XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:44 | - | 8,240 |
19.09.24 13:18:03 | - | 8,180 |
19.09.24 13:17:05 | - | 8,180 |
19.09.24 13:17:02 | - | 8,180 |
19.09.24 13:12:37 | - | 8,200 |
19.09.24 13:10:05 | - | 8,160 |
19.09.24 13:09:12 | - | 8,160 |
19.09.24 13:08:16 | - | 8,160 |
19.09.24 13:06:22 | - | 8,180 |
19.09.24 13:04:46 | - | 8,160 |
19.09.24 13:03:05 | - | 8,160 |
19.09.24 13:02:44 | - | 8,180 |
19.09.24 13:00:02 | - | 8,200 |
19.09.24 12:59:32 | - | 8,200 |
19.09.24 12:59:06 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:29 | - | 8,220 |
19.09.24 12:58:11 | - | 8,200 |
19.09.24 12:57:43 | - | 8,200 |
19.09.24 12:55:05 | - | 8,180 |
19.09.24 12:54:48 | - | 8,200 |
19.09.24 12:52:41 | - | 8,220 |
19.09.24 12:52:31 | - | 8,200 |
19.09.24 12:51:24 | - | 8,220 |
19.09.24 12:51:12 | - | 8,180 |
19.09.24 12:46:27 | - | 8,200 |
19.09.24 12:46:14 | - | 8,220 |
19.09.24 12:45:51 | - | 8,200 |
19.09.24 12:45:35 | - | 8,220 |
19.09.24 12:44:21 | - | 8,200 |
19.09.24 12:43:35 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:53 | - | 8,180 |
19.09.24 12:42:04 | - | 8,200 |
19.09.24 12:41:07 | - | 8,200 |
19.09.24 12:41:04 | - | 8,200 |
19.09.24 12:37:17 | - | 8,200 |
19.09.24 12:37:02 | - | 8,180 |
19.09.24 12:34:24 | - | 8,200 |
19.09.24 12:31:39 | - | 8,180 |
19.09.24 12:31:06 | - | 8,200 |
19.09.24 12:30:46 | - | 8,220 |
19.09.24 12:30:13 | - | 8,200 |
19.09.24 12:29:03 | - | 8,180 |
19.09.24 12:28:20 | - | 8,180 |
19.09.24 12:27:54 | - | 8,160 |
19.09.24 12:26:11 | - | 8,180 |