XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:57 | - | 8,500 |
23.09.24 10:35:44 | - | 8,520 |
23.09.24 10:34:58 | - | 8,500 |
23.09.24 10:34:39 | - | 8,520 |
23.09.24 10:31:49 | - | 8,500 |
23.09.24 10:29:09 | - | 8,520 |
23.09.24 10:28:21 | - | 8,500 |
23.09.24 10:26:26 | - | 8,500 |
23.09.24 10:24:07 | - | 8,480 |
23.09.24 10:23:20 | - | 8,500 |
23.09.24 10:20:13 | - | 8,520 |
23.09.24 10:19:39 | - | 8,500 |
23.09.24 10:15:30 | - | 8,520 |
23.09.24 10:14:37 | - | 8,520 |
23.09.24 10:09:43 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:12 | - | 8,500 |
23.09.24 10:09:04 | - | 8,500 |
23.09.24 10:08:24 | - | 8,520 |
23.09.24 10:06:14 | - | 8,520 |
23.09.24 10:04:48 | - | 8,520 |
23.09.24 10:01:39 | - | 8,500 |
23.09.24 09:59:36 | - | 8,540 |
23.09.24 09:59:13 | - | 8,540 |
23.09.24 09:58:14 | - | 8,540 |
23.09.24 09:57:59 | - | 8,540 |
23.09.24 09:56:53 | - | 8,560 |
23.09.24 09:56:06 | - | 8,540 |
23.09.24 09:55:12 | - | 8,560 |
23.09.24 09:54:12 | - | 8,540 |
23.09.24 09:54:03 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:06 | - | 8,560 |
23.09.24 09:52:28 | - | 8,540 |
23.09.24 09:48:50 | - | 8,560 |
23.09.24 09:46:29 | - | 8,540 |
23.09.24 09:45:25 | - | 8,540 |
23.09.24 09:44:54 | - | 8,560 |
23.09.24 09:44:04 | - | 8,560 |
23.09.24 09:40:03 | - | 8,560 |
23.09.24 09:38:29 | - | 8,560 |
23.09.24 09:36:59 | - | 8,540 |
23.09.24 09:34:55 | - | 8,560 |
23.09.24 09:30:57 | - | 8,560 |
23.09.24 09:28:50 | - | 8,540 |
23.09.24 09:27:39 | - | 8,520 |
23.09.24 09:25:14 | - | 8,540 |