XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:04 | - | 8,540 |
23.09.24 09:22:21 | - | 8,520 |
23.09.24 09:17:03 | - | 8,540 |
23.09.24 09:16:22 | - | 8,540 |
23.09.24 09:15:06 | - | 8,520 |
23.09.24 09:13:55 | - | 8,520 |
23.09.24 09:13:43 | - | 8,520 |
23.09.24 09:12:19 | - | 8,520 |
23.09.24 09:10:56 | - | 8,540 |
23.09.24 09:07:18 | - | 8,520 |
23.09.24 09:04:11 | - | 8,540 |
23.09.24 09:03:29 | - | 8,520 |
23.09.24 09:02:57 | - | 8,520 |
23.09.24 09:02:53 | - | 8,520 |
23.09.24 09:02:22 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:02 | - | 8,520 |
23.09.24 09:01:16 | - | 8,520 |
23.09.24 09:00:48 | - | 8,540 |
23.09.24 08:59:45 | - | 8,520 |
23.09.24 08:59:45 | - | 8,520 |
23.09.24 08:59:44 | - | 8,520 |
23.09.24 08:58:25 | - | 8,540 |
23.09.24 08:58:25 | - | 8,540 |
23.09.24 08:58:09 | - | 8,520 |
23.09.24 08:57:12 | - | 8,520 |
23.09.24 08:57:12 | - | 8,520 |
23.09.24 08:57:00 | - | 8,520 |
23.09.24 08:56:26 | - | 8,520 |
23.09.24 08:56:00 | - | 8,520 |
23.09.24 08:54:57 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:46 | - | 8,520 |
23.09.24 08:54:44 | - | 8,520 |
23.09.24 08:54:43 | - | 8,520 |
23.09.24 08:54:43 | - | 8,520 |
23.09.24 08:54:43 | - | 8,520 |
23.09.24 08:54:43 | - | 8,520 |
23.09.24 08:46:42 | - | 8,520 |
23.09.24 08:46:36 | - | 8,520 |
23.09.24 08:46:19 | - | 8,520 |
23.09.24 08:46:19 | - | 8,520 |
23.09.24 08:46:12 | - | 8,520 |
23.09.24 08:46:06 | - | 8,520 |
23.09.24 08:45:44 | - | 8,520 |
23.09.24 08:44:30 | - | 8,520 |
23.09.24 08:44:27 | - | 8,500 |