XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:25 | - | 8,500 |
23.09.24 08:36:14 | - | 8,500 |
23.09.24 08:36:13 | - | 8,520 |
23.09.24 08:33:38 | - | 8,520 |
23.09.24 08:33:37 | - | 8,520 |
23.09.24 08:33:25 | - | 8,520 |
23.09.24 08:33:25 | - | 8,520 |
23.09.24 08:32:58 | - | 8,520 |
23.09.24 08:32:39 | - | 8,520 |
23.09.24 08:32:32 | - | 8,520 |
23.09.24 08:32:32 | - | 8,520 |
23.09.24 08:28:32 | - | 8,520 |
23.09.24 08:28:14 | - | 8,520 |
23.09.24 08:28:10 | - | 8,520 |
23.09.24 08:27:29 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:40 | - | 8,500 |
23.09.24 08:18:44 | - | 8,480 |
23.09.24 08:18:43 | - | 8,480 |
23.09.24 08:18:43 | - | 8,480 |
23.09.24 08:04:23 | - | 8,500 |
23.09.24 08:04:15 | - | 8,520 |
23.09.24 08:04:08 | - | 8,520 |
23.09.24 08:01:34 | - | 8,520 |
23.09.24 07:58:45 | - | 8,520 |
23.09.24 07:56:07 | - | 8,500 |
23.09.24 07:55:51 | - | 8,480 |
23.09.24 07:52:29 | - | 8,500 |
23.09.24 07:51:44 | - | 8,520 |
20.09.24 21:46:36 | - | 8,560 |
20.09.24 21:45:14 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:32 | - | 8,580 |
20.09.24 21:43:28 | - | 8,580 |
20.09.24 21:43:28 | - | 8,580 |
20.09.24 21:43:28 | - | 8,580 |
20.09.24 21:43:28 | - | 8,580 |
20.09.24 21:43:28 | - | 8,580 |
20.09.24 21:43:28 | - | 8,580 |
20.09.24 21:43:27 | - | 8,560 |
20.09.24 21:39:16 | - | 8,580 |
20.09.24 21:31:06 | - | 8,580 |
20.09.24 21:30:15 | - | 8,580 |
20.09.24 21:28:04 | - | 8,600 |
20.09.24 21:24:03 | - | 8,580 |
20.09.24 21:20:52 | - | 8,580 |
20.09.24 21:18:29 | - | 8,560 |