XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:04 | - | 8,520 |
23.09.24 14:37:20 | - | 8,520 |
23.09.24 14:26:08 | - | 8,520 |
23.09.24 14:19:49 | - | 8,500 |
23.09.24 14:19:20 | - | 8,480 |
23.09.24 14:14:53 | - | 8,480 |
23.09.24 13:45:01 | - | 8,480 |
23.09.24 13:27:11 | - | 8,480 |
23.09.24 13:26:07 | - | 8,480 |
23.09.24 13:18:25 | - | 8,480 |
23.09.24 13:13:53 | - | 8,480 |
23.09.24 13:12:41 | - | 8,480 |
23.09.24 13:12:28 | - | 8,480 |
23.09.24 13:07:58 | - | 8,480 |
23.09.24 13:03:46 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:59 | - | 8,480 |
23.09.24 12:57:35 | - | 8,460 |
23.09.24 12:56:16 | - | 8,440 |
23.09.24 12:55:25 | - | 8,440 |
23.09.24 12:54:43 | - | 8,460 |
23.09.24 12:54:01 | - | 8,440 |
23.09.24 12:52:57 | - | 8,460 |
23.09.24 12:52:53 | - | 8,440 |
23.09.24 12:52:42 | - | 8,460 |
23.09.24 12:52:25 | - | 8,440 |
23.09.24 12:52:05 | - | 8,440 |
23.09.24 12:51:55 | - | 8,440 |
23.09.24 12:50:25 | - | 8,460 |
23.09.24 12:33:33 | - | 8,440 |
23.09.24 12:14:31 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:16 | - | 8,460 |
23.09.24 11:43:44 | - | 8,460 |
23.09.24 11:41:23 | - | 8,480 |
23.09.24 11:25:21 | - | 8,460 |
23.09.24 11:24:54 | - | 8,440 |
23.09.24 11:23:54 | - | 8,460 |
23.09.24 11:10:33 | - | 8,460 |
23.09.24 11:06:44 | - | 8,480 |
23.09.24 11:04:51 | - | 8,440 |
23.09.24 11:04:33 | - | 8,460 |
23.09.24 11:03:25 | - | 8,440 |
23.09.24 11:02:40 | - | 8,480 |
23.09.24 10:59:25 | - | 8,500 |
23.09.24 10:45:28 | - | 8,500 |
23.09.24 10:39:13 | - | 8,520 |