XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:16 | - | 8,760 |
23.09.24 16:52:26 | - | 8,760 |
23.09.24 16:50:27 | - | 8,760 |
23.09.24 16:49:49 | - | 8,720 |
23.09.24 16:49:49 | - | 8,720 |
23.09.24 16:49:49 | - | 8,720 |
23.09.24 16:48:04 | - | 8,660 |
23.09.24 16:47:20 | - | 8,680 |
23.09.24 16:45:58 | - | 8,700 |
23.09.24 16:45:07 | - | 8,720 |
23.09.24 16:44:05 | - | 8,700 |
23.09.24 16:43:50 | - | 8,640 |
23.09.24 16:41:23 | - | 8,600 |
23.09.24 16:39:49 | - | 8,620 |
23.09.24 16:39:01 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:59 | - | 8,660 |
23.09.24 16:35:24 | - | 8,620 |
23.09.24 16:35:00 | - | 8,660 |
23.09.24 16:32:18 | - | 8,580 |
23.09.24 16:32:08 | - | 8,560 |
23.09.24 16:30:31 | - | 8,560 |
23.09.24 16:28:30 | - | 8,620 |
23.09.24 16:26:50 | - | 8,600 |
23.09.24 16:26:38 | - | 8,600 |
23.09.24 16:25:17 | - | 8,580 |
23.09.24 16:24:13 | - | 8,540 |
23.09.24 16:21:49 | - | 8,520 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:21:43 | - | 8,540 |
23.09.24 16:20:55 | - | 8,500 |
23.09.24 16:19:49 | - | 8,500 |
23.09.24 16:17:02 | - | 8,500 |
23.09.24 16:16:24 | - | 8,500 |