XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:55 | - | 8,600 |
23.09.24 17:31:44 | - | 8,620 |
23.09.24 17:31:44 | - | 8,620 |
23.09.24 17:31:44 | - | 8,620 |
23.09.24 17:31:44 | - | 8,620 |
23.09.24 17:31:44 | - | 8,620 |
23.09.24 17:31:39 | - | 8,600 |
23.09.24 17:30:40 | - | 8,620 |
23.09.24 17:30:39 | - | 8,600 |
23.09.24 17:30:39 | - | 8,600 |
23.09.24 17:30:27 | - | 8,620 |
23.09.24 17:30:10 | - | 8,640 |
23.09.24 17:28:36 | - | 8,640 |
23.09.24 17:28:32 | - | 8,640 |
23.09.24 17:27:00 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:33 | - | 8,640 |
23.09.24 17:25:46 | - | 8,640 |
23.09.24 17:24:33 | - | 8,640 |
23.09.24 17:22:13 | - | 8,660 |
23.09.24 17:19:39 | - | 8,660 |
23.09.24 17:18:48 | - | 8,700 |
23.09.24 17:18:02 | - | 8,680 |
23.09.24 17:17:26 | - | 8,680 |
23.09.24 17:16:14 | - | 8,740 |
23.09.24 17:15:38 | - | 8,720 |
23.09.24 17:13:01 | - | 8,760 |
23.09.24 17:12:31 | - | 8,720 |
23.09.24 17:11:39 | - | 8,740 |
23.09.24 17:10:25 | - | 8,720 |
23.09.24 17:09:18 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:02 | - | 8,720 |
23.09.24 17:07:41 | - | 8,740 |
23.09.24 17:07:06 | - | 8,780 |
23.09.24 17:05:25 | - | 8,760 |
23.09.24 17:03:35 | - | 8,760 |
23.09.24 17:02:14 | - | 8,760 |
23.09.24 17:01:02 | - | 8,740 |
23.09.24 16:59:01 | - | 8,760 |
23.09.24 16:58:39 | - | 8,780 |
23.09.24 16:57:44 | - | 8,780 |
23.09.24 16:56:48 | - | 8,760 |
23.09.24 16:55:39 | - | 8,760 |
23.09.24 16:55:09 | - | 8,760 |
23.09.24 16:54:50 | - | 8,740 |
23.09.24 16:54:15 | - | 8,780 |