XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:01 | - | 8,460 |
23.09.24 16:13:20 | - | 8,480 |
23.09.24 16:11:59 | - | 8,480 |
23.09.24 16:11:02 | - | 8,480 |
23.09.24 16:09:37 | - | 8,460 |
23.09.24 16:08:27 | - | 8,460 |
23.09.24 16:07:00 | - | 8,400 |
23.09.24 16:05:16 | - | 8,360 |
23.09.24 16:02:48 | - | 8,360 |
23.09.24 16:01:04 | - | 8,380 |
23.09.24 16:01:04 | - | 8,380 |
23.09.24 16:00:09 | - | 8,380 |
23.09.24 16:00:09 | - | 8,380 |
23.09.24 16:00:09 | - | 8,380 |
23.09.24 16:00:09 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:09 | - | 8,380 |
23.09.24 15:59:11 | - | 8,400 |
23.09.24 15:59:11 | - | 8,400 |
23.09.24 15:59:11 | - | 8,400 |
23.09.24 15:57:36 | - | 8,420 |
23.09.24 15:56:39 | - | 8,420 |
23.09.24 15:55:09 | - | 8,400 |
23.09.24 15:54:14 | - | 8,400 |
23.09.24 15:53:10 | - | 8,420 |
23.09.24 15:51:54 | - | 8,400 |
23.09.24 15:50:35 | - | 8,400 |
23.09.24 15:49:40 | - | 8,360 |
23.09.24 15:48:27 | - | 8,340 |
23.09.24 15:46:32 | - | 8,380 |
23.09.24 15:45:22 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:25 | - | 8,380 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |