XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:41:59 | - | 8,360 |
23.09.24 15:39:30 | - | 8,320 |
23.09.24 15:39:05 | - | 8,340 |
23.09.24 15:37:45 | - | 8,360 |
23.09.24 15:37:05 | - | 8,340 |
23.09.24 15:36:09 | - | 8,340 |
23.09.24 15:36:09 | - | 8,340 |
23.09.24 15:34:33 | - | 8,300 |
23.09.24 15:33:39 | - | 8,300 |
23.09.24 15:32:34 | - | 8,280 |
23.09.24 15:31:20 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:31:20 | - | 8,320 |
23.09.24 15:30:10 | - | 8,460 |
23.09.24 15:29:37 | - | 8,480 |
23.09.24 15:29:00 | - | 8,480 |
23.09.24 15:23:38 | - | 8,480 |
23.09.24 15:21:06 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:54 | - | 8,480 |
23.09.24 15:18:08 | - | 8,500 |
23.09.24 15:17:23 | - | 8,480 |
23.09.24 15:16:29 | - | 8,500 |
23.09.24 15:12:45 | - | 8,500 |
23.09.24 15:11:53 | - | 8,500 |
23.09.24 15:09:55 | - | 8,580 |
23.09.24 15:06:47 | - | 8,560 |
23.09.24 15:04:20 | - | 8,540 |
23.09.24 15:03:35 | - | 8,520 |
23.09.24 14:56:57 | - | 8,500 |
23.09.24 14:54:26 | - | 8,520 |
23.09.24 14:52:56 | - | 8,520 |
23.09.24 14:51:10 | - | 8,540 |
23.09.24 14:40:39 | - | 8,520 |