XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:21 | - | 8,620 |
23.09.24 18:51:21 | - | 8,600 |
23.09.24 18:51:21 | - | 8,600 |
23.09.24 18:48:48 | - | 8,580 |
23.09.24 18:48:48 | - | 8,580 |
23.09.24 18:48:48 | - | 8,600 |
23.09.24 18:48:48 | - | 8,600 |
23.09.24 18:46:04 | - | 8,580 |
23.09.24 18:45:52 | - | 8,580 |
23.09.24 18:45:07 | - | 8,560 |
23.09.24 18:44:27 | - | 8,580 |
23.09.24 18:43:55 | - | 8,600 |
23.09.24 18:43:53 | - | 8,580 |
23.09.24 18:43:53 | - | 8,600 |
23.09.24 18:43:52 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:52 | - | 8,580 |
23.09.24 18:42:51 | - | 8,620 |
23.09.24 18:42:28 | - | 8,640 |
23.09.24 18:40:29 | - | 8,620 |
23.09.24 18:39:51 | - | 8,600 |
23.09.24 18:39:51 | - | 8,600 |
23.09.24 18:39:45 | - | 8,580 |
23.09.24 18:38:22 | - | 8,600 |
23.09.24 18:36:56 | - | 8,620 |
23.09.24 18:36:51 | - | 8,620 |
23.09.24 18:36:46 | - | 8,620 |
23.09.24 18:35:33 | - | 8,640 |
23.09.24 18:32:51 | - | 8,620 |
23.09.24 18:32:36 | - | 8,600 |
23.09.24 18:32:36 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:36 | - | 8,600 |
23.09.24 18:31:56 | - | 8,580 |
23.09.24 18:31:55 | - | 8,600 |
23.09.24 18:30:58 | - | 8,580 |
23.09.24 18:30:37 | - | 8,600 |
23.09.24 18:30:36 | - | 8,580 |
23.09.24 18:30:36 | - | 8,580 |
23.09.24 18:30:34 | - | 8,600 |
23.09.24 18:30:05 | - | 8,620 |
23.09.24 18:30:05 | - | 8,600 |
23.09.24 18:28:22 | - | 8,620 |
23.09.24 18:28:18 | - | 8,600 |
23.09.24 18:28:01 | - | 8,620 |
23.09.24 18:27:50 | - | 8,600 |
23.09.24 18:24:46 | - | 8,620 |