XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:23 | - | 8,500 |
20.09.24 20:08:44 | - | 8,520 |
20.09.24 20:07:35 | - | 8,500 |
20.09.24 20:01:19 | - | 8,520 |
20.09.24 20:00:50 | - | 8,540 |
20.09.24 19:59:44 | - | 8,520 |
20.09.24 19:58:42 | - | 8,540 |
20.09.24 19:57:16 | - | 8,520 |
20.09.24 19:57:13 | - | 8,540 |
20.09.24 19:57:12 | - | 8,540 |
20.09.24 19:55:36 | - | 8,560 |
20.09.24 19:55:36 | - | 8,560 |
20.09.24 19:53:22 | - | 8,540 |
20.09.24 19:52:56 | - | 8,560 |
20.09.24 19:50:52 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:51 | - | 8,560 |
20.09.24 19:49:16 | - | 8,540 |
20.09.24 19:47:43 | - | 8,540 |
20.09.24 19:47:43 | - | 8,540 |
20.09.24 19:47:43 | - | 8,540 |
20.09.24 19:47:43 | - | 8,540 |
20.09.24 19:45:11 | - | 8,560 |
20.09.24 19:44:42 | - | 8,540 |
20.09.24 19:43:35 | - | 8,560 |
20.09.24 19:43:35 | - | 8,560 |
20.09.24 19:43:35 | - | 8,560 |
20.09.24 19:42:26 | - | 8,540 |
20.09.24 19:42:20 | - | 8,560 |
20.09.24 19:42:11 | - | 8,540 |
20.09.24 19:41:46 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:15 | - | 8,540 |
20.09.24 19:40:13 | - | 8,560 |
20.09.24 19:40:13 | - | 8,560 |
20.09.24 19:39:22 | - | 8,540 |
20.09.24 19:37:18 | - | 8,560 |
20.09.24 19:37:18 | - | 8,560 |
20.09.24 19:37:16 | - | 8,540 |
20.09.24 19:37:16 | - | 8,540 |
20.09.24 19:37:15 | - | 8,520 |
20.09.24 19:35:10 | - | 8,540 |
20.09.24 19:32:26 | - | 8,520 |
20.09.24 19:31:18 | - | 8,500 |
20.09.24 19:31:18 | - | 8,500 |
20.09.24 19:31:03 | - | 8,520 |
20.09.24 19:28:25 | - | 8,540 |