XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:38 | - | 8,640 |
20.09.24 18:01:38 | - | 8,640 |
20.09.24 18:00:18 | - | 8,640 |
20.09.24 18:00:12 | - | 8,660 |
20.09.24 18:00:08 | - | 8,640 |
20.09.24 17:57:21 | - | 8,660 |
20.09.24 17:52:09 | - | 8,620 |
20.09.24 17:51:04 | - | 8,640 |
20.09.24 17:47:48 | - | 8,660 |
20.09.24 17:46:22 | - | 8,660 |
20.09.24 17:46:08 | - | 8,660 |
20.09.24 17:44:53 | - | 8,620 |
20.09.24 17:44:16 | - | 8,600 |
20.09.24 17:44:09 | - | 8,620 |
20.09.24 17:42:56 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:36 | - | 8,620 |
20.09.24 17:41:51 | - | 8,620 |
20.09.24 17:40:03 | - | 8,600 |
20.09.24 17:39:49 | - | 8,580 |
20.09.24 17:39:15 | - | 8,600 |
20.09.24 17:38:53 | - | 8,580 |
20.09.24 17:38:41 | - | 8,560 |
20.09.24 17:38:01 | - | 8,540 |
20.09.24 17:37:27 | - | 8,560 |
20.09.24 17:36:34 | - | 8,540 |
20.09.24 17:36:25 | - | 8,560 |
20.09.24 17:35:58 | - | 8,560 |
20.09.24 17:35:31 | - | 8,560 |
20.09.24 17:35:04 | - | 8,560 |
20.09.24 17:34:49 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:11 | - | 8,520 |
20.09.24 17:33:57 | - | 8,520 |
20.09.24 17:33:48 | - | 8,500 |
20.09.24 17:33:44 | - | 8,520 |
20.09.24 17:33:20 | - | 8,520 |
20.09.24 17:32:57 | - | 8,500 |
20.09.24 17:31:54 | - | 8,480 |
20.09.24 17:31:46 | - | 8,500 |
20.09.24 17:31:05 | - | 8,520 |
20.09.24 17:30:04 | - | 8,520 |
20.09.24 17:28:08 | - | 8,500 |
20.09.24 17:27:52 | - | 8,480 |
20.09.24 17:27:04 | - | 8,500 |
20.09.24 17:26:46 | - | 8,500 |
20.09.24 17:25:52 | - | 8,480 |