XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:47 | - | 8,500 |
20.09.24 16:40:13 | - | 8,460 |
20.09.24 16:39:13 | - | 8,460 |
20.09.24 16:38:18 | - | 8,460 |
20.09.24 16:37:47 | - | 8,460 |
20.09.24 16:37:13 | - | 8,460 |
20.09.24 16:35:52 | - | 8,460 |
20.09.24 16:34:30 | - | 8,480 |
20.09.24 16:34:04 | - | 8,460 |
20.09.24 16:32:50 | - | 8,460 |
20.09.24 16:31:45 | - | 8,460 |
20.09.24 16:31:07 | - | 8,460 |
20.09.24 16:30:24 | - | 8,480 |
20.09.24 16:29:49 | - | 8,480 |
20.09.24 16:29:32 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:02 | - | 8,500 |
20.09.24 16:28:01 | - | 8,480 |
20.09.24 16:27:18 | - | 8,460 |
20.09.24 16:27:01 | - | 8,480 |
20.09.24 16:26:07 | - | 8,440 |
20.09.24 16:25:14 | - | 8,480 |
20.09.24 16:23:58 | - | 8,440 |
20.09.24 16:23:32 | - | 8,460 |
20.09.24 16:22:46 | - | 8,440 |
20.09.24 16:22:14 | - | 8,460 |
20.09.24 16:21:18 | - | 8,460 |
20.09.24 16:20:30 | - | 8,480 |
20.09.24 16:19:32 | - | 8,480 |
20.09.24 16:19:02 | - | 8,480 |
20.09.24 16:17:16 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:19 | - | 8,440 |
20.09.24 16:14:33 | - | 8,400 |
20.09.24 16:13:13 | - | 8,440 |
20.09.24 16:12:27 | - | 8,420 |
20.09.24 16:10:55 | - | 8,440 |
20.09.24 16:10:30 | - | 8,440 |
20.09.24 16:08:57 | - | 8,500 |
20.09.24 16:08:47 | - | 8,480 |
20.09.24 16:07:20 | - | 8,480 |
20.09.24 16:06:38 | - | 8,500 |
20.09.24 16:05:55 | - | 8,520 |
20.09.24 16:05:45 | - | 8,500 |
20.09.24 16:04:17 | - | 8,480 |
20.09.24 16:03:38 | - | 8,520 |
20.09.24 16:02:14 | - | 8,600 |