XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:00 | - | 8,640 |
20.09.24 15:22:25 | - | 8,660 |
20.09.24 15:17:47 | - | 8,640 |
20.09.24 15:09:19 | - | 8,660 |
20.09.24 14:48:05 | - | 8,660 |
20.09.24 14:39:47 | - | 8,640 |
20.09.24 14:39:29 | - | 8,660 |
20.09.24 14:36:59 | - | 8,640 |
20.09.24 14:35:57 | - | 8,660 |
20.09.24 14:35:50 | - | 8,640 |
20.09.24 14:32:54 | - | 8,640 |
20.09.24 14:32:33 | - | 8,660 |
20.09.24 14:30:01 | - | 8,660 |
20.09.24 14:22:40 | - | 8,620 |
20.09.24 14:22:29 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:13 | - | 8,600 |
20.09.24 14:18:12 | - | 8,620 |
20.09.24 14:17:36 | - | 8,600 |
20.09.24 14:17:36 | - | 8,600 |
20.09.24 14:17:19 | - | 8,600 |
20.09.24 14:16:35 | - | 8,620 |
20.09.24 14:16:07 | - | 8,600 |
20.09.24 14:15:41 | - | 8,600 |
20.09.24 14:11:29 | - | 8,620 |
20.09.24 14:09:54 | - | 8,620 |
20.09.24 14:00:49 | - | 8,600 |
20.09.24 13:57:16 | - | 8,620 |
20.09.24 13:56:58 | - | 8,600 |
20.09.24 13:56:46 | - | 8,600 |
20.09.24 13:55:57 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:38 | - | 8,600 |
20.09.24 13:45:01 | - | 8,620 |
20.09.24 13:44:51 | - | 8,600 |
20.09.24 13:40:39 | - | 8,620 |
20.09.24 13:20:42 | - | 8,600 |
20.09.24 13:16:52 | - | 8,600 |
20.09.24 13:16:24 | - | 8,620 |
20.09.24 13:00:02 | - | 8,600 |
20.09.24 12:58:07 | - | 8,600 |
20.09.24 12:53:24 | - | 8,620 |
20.09.24 12:50:54 | - | 8,600 |
20.09.24 12:42:20 | - | 8,620 |
20.09.24 12:33:31 | - | 8,600 |
20.09.24 12:33:28 | - | 8,620 |
20.09.24 11:55:52 | - | 8,600 |