XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:29 | - | 8,420 |
20.09.24 17:24:11 | - | 8,440 |
20.09.24 17:22:58 | - | 8,440 |
20.09.24 17:22:08 | - | 8,440 |
20.09.24 17:20:53 | - | 8,420 |
20.09.24 17:20:16 | - | 8,420 |
20.09.24 17:19:02 | - | 8,440 |
20.09.24 17:18:07 | - | 8,460 |
20.09.24 17:17:07 | - | 8,440 |
20.09.24 17:16:10 | - | 8,420 |
20.09.24 17:12:57 | - | 8,440 |
20.09.24 17:12:25 | - | 8,460 |
20.09.24 17:11:42 | - | 8,440 |
20.09.24 17:10:41 | - | 8,460 |
20.09.24 17:09:58 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:30 | - | 8,440 |
20.09.24 17:08:05 | - | 8,400 |
20.09.24 17:06:24 | - | 8,420 |
20.09.24 17:05:08 | - | 8,400 |
20.09.24 17:04:20 | - | 8,400 |
20.09.24 17:03:21 | - | 8,420 |
20.09.24 17:02:27 | - | 8,420 |
20.09.24 17:00:32 | - | 8,460 |
20.09.24 16:59:26 | - | 8,460 |
20.09.24 16:58:35 | - | 8,480 |
20.09.24 16:57:48 | - | 8,480 |
20.09.24 16:57:14 | - | 8,500 |
20.09.24 16:56:37 | - | 8,480 |
20.09.24 16:55:34 | - | 8,460 |
20.09.24 16:54:40 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | - | 8,440 |
20.09.24 16:53:08 | - | 8,460 |
20.09.24 16:52:40 | - | 8,460 |
20.09.24 16:51:26 | - | 8,500 |
20.09.24 16:50:42 | - | 8,480 |
20.09.24 16:49:17 | - | 8,500 |
20.09.24 16:48:13 | - | 8,500 |
20.09.24 16:47:13 | - | 8,520 |
20.09.24 16:47:13 | - | 8,520 |
20.09.24 16:45:48 | - | 8,500 |
20.09.24 16:43:40 | - | 8,480 |
20.09.24 16:43:07 | - | 8,480 |
20.09.24 16:43:07 | - | 8,480 |
20.09.24 16:41:50 | - | 8,480 |
20.09.24 16:41:31 | - | 8,500 |