XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:23 | - | 8,620 |
20.09.24 16:00:33 | - | 8,640 |
20.09.24 15:59:00 | - | 8,640 |
20.09.24 15:57:45 | - | 8,660 |
20.09.24 15:57:01 | - | 8,660 |
20.09.24 15:54:31 | - | 8,660 |
20.09.24 15:53:41 | - | 8,660 |
20.09.24 15:52:01 | - | 8,680 |
20.09.24 15:51:08 | - | 8,660 |
20.09.24 15:49:41 | - | 8,620 |
20.09.24 15:48:59 | - | 8,620 |
20.09.24 15:47:51 | - | 8,620 |
20.09.24 15:46:54 | - | 8,640 |
20.09.24 15:46:19 | - | 8,640 |
20.09.24 15:45:02 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:09 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:43:25 | - | 8,620 |
20.09.24 15:42:16 | - | 8,540 |
20.09.24 15:41:20 | - | 8,620 |
20.09.24 15:40:01 | - | 8,660 |
20.09.24 15:38:26 | - | 8,700 |
20.09.24 15:37:35 | - | 8,700 |
20.09.24 15:36:21 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:21 | - | 8,660 |
20.09.24 15:36:21 | - | 8,660 |
20.09.24 15:36:21 | - | 8,660 |
20.09.24 15:35:17 | - | 8,680 |
20.09.24 15:34:07 | - | 8,700 |
20.09.24 15:33:25 | - | 8,720 |
20.09.24 15:32:31 | - | 8,680 |
20.09.24 15:31:32 | - | 8,740 |
20.09.24 15:30:31 | - | 8,660 |
20.09.24 15:29:19 | - | 8,600 |
20.09.24 15:26:55 | - | 8,620 |
20.09.24 15:26:32 | - | 8,640 |
20.09.24 15:26:20 | - | 8,640 |
20.09.24 15:25:49 | - | 8,640 |
20.09.24 15:25:22 | - | 8,640 |