XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:36 | - | 8,540 |
20.09.24 18:31:36 | - | 8,540 |
20.09.24 18:31:36 | - | 8,540 |
20.09.24 18:31:36 | - | 8,540 |
20.09.24 18:31:36 | - | 8,540 |
20.09.24 18:31:36 | - | 8,540 |
20.09.24 18:30:33 | - | 8,540 |
20.09.24 18:29:50 | - | 8,540 |
20.09.24 18:29:43 | - | 8,520 |
20.09.24 18:29:43 | - | 8,520 |
20.09.24 18:29:43 | - | 8,520 |
20.09.24 18:29:43 | - | 8,520 |
20.09.24 18:26:26 | - | 8,540 |
20.09.24 18:26:17 | - | 8,520 |
20.09.24 18:25:56 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:46 | - | 8,540 |
20.09.24 18:24:11 | - | 8,520 |
20.09.24 18:24:11 | - | 8,520 |
20.09.24 18:24:04 | - | 8,540 |
20.09.24 18:24:02 | - | 8,520 |
20.09.24 18:23:45 | - | 8,540 |
20.09.24 18:18:29 | - | 8,560 |
20.09.24 18:18:01 | - | 8,540 |
20.09.24 18:17:03 | - | 8,560 |
20.09.24 18:17:01 | - | 8,580 |
20.09.24 18:16:57 | - | 8,560 |
20.09.24 18:16:51 | - | 8,580 |
20.09.24 18:16:39 | - | 8,560 |
20.09.24 18:16:32 | - | 8,580 |
20.09.24 18:16:32 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:32 | - | 8,580 |
20.09.24 18:16:07 | - | 8,560 |
20.09.24 18:12:09 | - | 8,580 |
20.09.24 18:10:35 | - | 8,600 |
20.09.24 18:10:15 | - | 8,600 |
20.09.24 18:10:15 | - | 8,600 |
20.09.24 18:08:17 | - | 8,580 |
20.09.24 18:08:03 | - | 8,600 |
20.09.24 18:07:44 | - | 8,580 |
20.09.24 18:07:42 | - | 8,600 |
20.09.24 18:07:36 | - | 8,580 |
20.09.24 18:06:02 | - | 8,600 |
20.09.24 18:03:48 | - | 8,620 |
20.09.24 18:02:05 | - | 8,620 |
20.09.24 18:01:58 | - | 8,640 |