XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:02 | - | 9,240 |
24.09.24 12:54:43 | - | 9,260 |
24.09.24 12:54:34 | - | 9,240 |
24.09.24 12:54:05 | - | 9,260 |
24.09.24 12:53:02 | - | 9,260 |
24.09.24 12:51:39 | - | 9,240 |
24.09.24 12:50:50 | - | 9,220 |
24.09.24 12:50:23 | - | 9,200 |
24.09.24 12:47:09 | - | 9,180 |
24.09.24 12:44:13 | - | 9,200 |
24.09.24 12:43:44 | - | 9,180 |
24.09.24 12:43:00 | - | 9,200 |
24.09.24 12:42:08 | - | 9,180 |
24.09.24 12:41:53 | - | 9,160 |
24.09.24 12:41:31 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:25 | - | 9,160 |
24.09.24 12:41:20 | - | 9,160 |
24.09.24 12:41:16 | - | 9,180 |
24.09.24 12:40:59 | - | 9,160 |
24.09.24 12:40:51 | - | 9,180 |
24.09.24 12:40:36 | - | 9,180 |
24.09.24 12:40:02 | - | 9,180 |
24.09.24 12:39:50 | - | 9,140 |
24.09.24 12:37:41 | - | 9,120 |
24.09.24 12:37:26 | - | 9,120 |
24.09.24 12:36:05 | - | 9,100 |
24.09.24 12:35:40 | - | 9,100 |
24.09.24 12:35:23 | - | 9,120 |
24.09.24 12:31:13 | - | 9,100 |
24.09.24 12:30:34 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:24 | - | 9,080 |
24.09.24 12:26:58 | - | 9,060 |
24.09.24 12:26:20 | - | 9,120 |
24.09.24 12:25:38 | - | 9,140 |
24.09.24 12:25:12 | - | 9,180 |
24.09.24 12:24:57 | - | 9,160 |
24.09.24 12:23:55 | - | 9,180 |
24.09.24 12:23:35 | - | 9,160 |
24.09.24 12:23:19 | - | 9,160 |
24.09.24 12:22:53 | - | 9,160 |
24.09.24 12:21:39 | - | 9,160 |
24.09.24 12:20:31 | - | 9,180 |
24.09.24 12:20:02 | - | 9,160 |
24.09.24 12:19:36 | - | 9,140 |
24.09.24 12:18:25 | - | 9,120 |