XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:56 | - | 9,000 |
24.09.24 08:26:49 | - | 8,980 |
24.09.24 08:24:49 | - | 8,960 |
24.09.24 08:18:54 | - | 8,980 |
24.09.24 08:18:42 | - | 9,000 |
24.09.24 08:18:19 | - | 8,980 |
24.09.24 08:18:17 | - | 9,000 |
24.09.24 08:18:13 | - | 8,980 |
24.09.24 08:17:59 | - | 9,000 |
24.09.24 08:14:16 | - | 9,000 |
24.09.24 08:10:08 | - | 8,980 |
24.09.24 08:09:51 | - | 8,960 |
24.09.24 08:09:50 | - | 8,980 |
24.09.24 08:09:40 | - | 8,980 |
24.09.24 08:09:39 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:37 | - | 8,980 |
24.09.24 08:07:31 | - | 9,000 |
24.09.24 08:06:53 | - | 8,980 |
24.09.24 08:06:13 | - | 9,000 |
24.09.24 08:06:12 | - | 9,020 |
24.09.24 08:06:05 | - | 9,000 |
24.09.24 08:04:32 | - | 9,020 |
24.09.24 08:04:32 | - | 9,040 |
24.09.24 08:04:29 | - | 9,020 |
24.09.24 08:04:27 | - | 9,040 |
24.09.24 08:04:23 | - | 9,020 |
24.09.24 08:04:22 | - | 9,040 |
24.09.24 08:03:54 | - | 9,020 |
24.09.24 08:03:48 | - | 9,040 |
24.09.24 08:03:44 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:31 | - | 9,040 |
24.09.24 08:03:29 | - | 9,020 |
24.09.24 08:03:29 | - | 9,020 |
24.09.24 08:03:29 | - | 9,040 |
24.09.24 08:03:27 | - | 9,020 |
24.09.24 08:03:27 | - | 9,020 |
24.09.24 08:03:16 | - | 9,040 |
24.09.24 08:03:15 | - | 9,020 |
24.09.24 08:01:11 | - | 9,040 |
24.09.24 08:00:19 | - | 9,020 |
24.09.24 08:00:12 | - | 9,040 |
24.09.24 07:59:09 | - | 9,020 |
24.09.24 07:59:09 | - | 9,020 |
24.09.24 07:59:09 | - | 9,020 |
24.09.24 07:58:38 | - | 9,020 |