XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:33 | - | 9,140 |
24.09.24 12:16:12 | - | 9,120 |
24.09.24 12:16:07 | - | 9,140 |
24.09.24 12:14:33 | - | 9,120 |
24.09.24 12:14:03 | - | 9,140 |
24.09.24 12:13:45 | - | 9,120 |
24.09.24 12:12:00 | - | 9,140 |
24.09.24 12:11:30 | - | 9,120 |
24.09.24 12:11:00 | - | 9,140 |
24.09.24 12:10:05 | - | 9,160 |
24.09.24 12:09:39 | - | 9,160 |
24.09.24 12:09:26 | - | 9,140 |
24.09.24 12:05:55 | - | 9,160 |
24.09.24 12:05:30 | - | 9,160 |
24.09.24 11:59:12 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:01 | - | 9,160 |
24.09.24 11:58:46 | - | 9,160 |
24.09.24 11:57:55 | - | 9,160 |
24.09.24 11:57:30 | - | 9,160 |
24.09.24 11:54:22 | - | 9,180 |
24.09.24 11:54:07 | - | 9,200 |
24.09.24 11:53:53 | - | 9,200 |
24.09.24 11:52:27 | - | 9,180 |
24.09.24 11:50:36 | - | 9,140 |
24.09.24 11:49:50 | - | 9,140 |
24.09.24 11:49:15 | - | 9,120 |
24.09.24 11:48:30 | - | 9,100 |
24.09.24 11:48:13 | - | 9,080 |
24.09.24 11:48:03 | - | 9,060 |
24.09.24 11:46:53 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:15 | - | 9,040 |
24.09.24 11:42:42 | - | 9,020 |
24.09.24 11:42:34 | - | 9,020 |
24.09.24 11:42:19 | - | 9,000 |
24.09.24 11:30:52 | - | 9,000 |
24.09.24 11:24:13 | - | 8,980 |
24.09.24 11:20:56 | - | 9,020 |
24.09.24 11:20:13 | - | 9,000 |
24.09.24 11:19:54 | - | 9,000 |
24.09.24 11:16:25 | - | 9,020 |
24.09.24 11:12:18 | - | 9,020 |
24.09.24 11:08:49 | - | 9,020 |
24.09.24 11:07:42 | - | 9,020 |
24.09.24 11:05:40 | - | 9,020 |
24.09.24 11:05:26 | - | 9,020 |