XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:12 | - | 9,040 |
24.09.24 09:37:13 | - | 9,020 |
24.09.24 09:36:05 | - | 9,060 |
24.09.24 09:33:14 | - | 9,040 |
24.09.24 09:33:02 | - | 9,020 |
24.09.24 09:32:47 | - | 9,000 |
24.09.24 09:32:47 | - | 9,000 |
24.09.24 09:32:47 | - | 9,000 |
24.09.24 09:32:47 | - | 9,000 |
24.09.24 09:32:47 | - | 9,000 |
24.09.24 09:31:26 | - | 9,020 |
24.09.24 09:30:53 | - | 9,040 |
24.09.24 09:22:56 | - | 9,040 |
24.09.24 09:19:10 | - | 9,060 |
24.09.24 09:18:25 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:45 | - | 9,080 |
24.09.24 09:07:48 | - | 9,060 |
24.09.24 09:04:34 | - | 9,080 |
24.09.24 09:04:21 | - | 9,060 |
24.09.24 09:03:54 | - | 9,040 |
24.09.24 09:03:39 | - | 9,060 |
24.09.24 09:03:13 | - | 9,060 |
24.09.24 09:02:45 | - | 9,040 |
24.09.24 09:02:21 | - | 9,040 |
24.09.24 08:59:18 | - | 9,020 |
24.09.24 08:58:21 | - | 9,000 |
24.09.24 08:54:38 | - | 9,020 |
24.09.24 08:51:43 | - | 9,000 |
24.09.24 08:51:18 | - | 8,980 |
24.09.24 08:50:14 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:14 | - | 9,000 |
24.09.24 08:46:04 | - | 8,980 |
24.09.24 08:43:01 | - | 8,960 |
24.09.24 08:41:02 | - | 8,980 |
24.09.24 08:37:17 | - | 8,960 |
24.09.24 08:36:49 | - | 8,980 |
24.09.24 08:35:47 | - | 8,960 |
24.09.24 08:35:11 | - | 8,980 |
24.09.24 08:35:09 | - | 8,960 |
24.09.24 08:35:00 | - | 8,980 |
24.09.24 08:34:51 | - | 8,960 |
24.09.24 08:34:42 | - | 8,980 |
24.09.24 08:29:28 | - | 8,980 |
24.09.24 08:28:50 | - | 9,000 |
24.09.24 08:28:45 | - | 9,020 |