XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:23 | - | 9,140 |
24.09.24 13:45:07 | - | 9,160 |
24.09.24 13:42:55 | - | 9,160 |
24.09.24 13:42:53 | - | 9,140 |
24.09.24 13:37:50 | - | 9,160 |
24.09.24 13:36:47 | - | 9,160 |
24.09.24 13:36:23 | - | 9,180 |
24.09.24 13:36:05 | - | 9,180 |
24.09.24 13:35:44 | - | 9,160 |
24.09.24 13:35:40 | - | 9,180 |
24.09.24 13:35:05 | - | 9,180 |
24.09.24 13:34:45 | - | 9,180 |
24.09.24 13:30:14 | - | 9,160 |
24.09.24 13:30:07 | - | 9,160 |
24.09.24 13:29:02 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:05 | - | 9,180 |
24.09.24 13:26:20 | - | 9,180 |
24.09.24 13:25:59 | - | 9,160 |
24.09.24 13:25:01 | - | 9,180 |
24.09.24 13:21:39 | - | 9,160 |
24.09.24 13:18:03 | - | 9,140 |
24.09.24 13:17:26 | - | 9,140 |
24.09.24 13:15:35 | - | 9,140 |
24.09.24 13:14:26 | - | 9,160 |
24.09.24 13:12:53 | - | 9,180 |
24.09.24 13:09:40 | - | 9,200 |
24.09.24 13:09:03 | - | 9,220 |
24.09.24 13:08:11 | - | 9,200 |
24.09.24 13:06:50 | - | 9,180 |
24.09.24 13:06:08 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:11 | - | 9,200 |
24.09.24 13:00:14 | - | 9,200 |
24.09.24 12:59:33 | - | 9,220 |
24.09.24 12:59:26 | - | 9,200 |
24.09.24 12:59:18 | - | 9,220 |
24.09.24 12:59:09 | - | 9,200 |
24.09.24 12:59:03 | - | 9,220 |
24.09.24 12:58:48 | - | 9,240 |
24.09.24 12:57:25 | - | 9,220 |
24.09.24 12:57:23 | - | 9,220 |
24.09.24 12:56:58 | - | 9,200 |
24.09.24 12:56:35 | - | 9,220 |
24.09.24 12:56:22 | - | 9,200 |
24.09.24 12:56:05 | - | 9,240 |
24.09.24 12:55:05 | - | 9,260 |