XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:23 | - | 9,180 |
24.09.24 15:08:51 | - | 9,180 |
24.09.24 15:08:39 | - | 9,160 |
24.09.24 15:06:57 | - | 9,180 |
24.09.24 15:05:57 | - | 9,160 |
24.09.24 15:05:46 | - | 9,180 |
24.09.24 15:04:27 | - | 9,160 |
24.09.24 15:00:55 | - | 9,140 |
24.09.24 14:58:07 | - | 9,120 |
24.09.24 14:51:37 | - | 9,120 |
24.09.24 14:51:19 | - | 9,120 |
24.09.24 14:45:58 | - | 9,140 |
24.09.24 14:44:41 | - | 9,120 |
24.09.24 14:42:22 | - | 9,140 |
24.09.24 14:38:35 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:17 | - | 9,160 |
24.09.24 14:37:29 | - | 9,180 |
24.09.24 14:35:37 | - | 9,180 |
24.09.24 14:31:37 | - | 9,160 |
24.09.24 14:31:19 | - | 9,140 |
24.09.24 14:29:07 | - | 9,160 |
24.09.24 14:27:07 | - | 9,140 |
24.09.24 14:25:36 | - | 9,140 |
24.09.24 14:25:00 | - | 9,140 |
24.09.24 14:21:19 | - | 9,140 |
24.09.24 14:18:49 | - | 9,180 |
24.09.24 14:17:20 | - | 9,160 |
24.09.24 14:15:40 | - | 9,140 |
24.09.24 14:15:25 | - | 9,140 |
24.09.24 14:15:13 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:00 | - | 9,140 |
24.09.24 14:08:23 | - | 9,140 |
24.09.24 14:08:23 | - | 9,140 |
24.09.24 14:07:15 | - | 9,140 |
24.09.24 14:05:46 | - | 9,160 |
24.09.24 13:59:18 | - | 9,180 |
24.09.24 13:58:44 | - | 9,160 |
24.09.24 13:58:43 | - | 9,160 |
24.09.24 13:56:57 | - | 9,140 |
24.09.24 13:56:44 | - | 9,160 |
24.09.24 13:55:33 | - | 9,140 |
24.09.24 13:53:06 | - | 9,180 |
24.09.24 13:52:14 | - | 9,160 |
24.09.24 13:51:53 | - | 9,180 |
24.09.24 13:46:18 | - | 9,160 |