XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:21 | - | 9,260 |
24.09.24 17:18:20 | - | 9,280 |
24.09.24 17:17:47 | - | 9,280 |
24.09.24 17:16:28 | - | 9,280 |
24.09.24 17:12:33 | - | 9,300 |
24.09.24 17:11:50 | - | 9,280 |
24.09.24 17:09:53 | - | 9,280 |
24.09.24 17:09:19 | - | 9,260 |
24.09.24 17:08:40 | - | 9,260 |
24.09.24 17:08:33 | - | 9,280 |
24.09.24 17:08:33 | - | 9,280 |
24.09.24 17:07:19 | - | 9,280 |
24.09.24 17:05:02 | - | 9,280 |
24.09.24 17:04:27 | - | 9,260 |
24.09.24 17:04:27 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:27 | - | 9,260 |
24.09.24 17:04:27 | - | 9,260 |
24.09.24 17:04:27 | - | 9,260 |
24.09.24 17:04:27 | - | 9,260 |
24.09.24 17:03:41 | - | 9,280 |
24.09.24 17:02:32 | - | 9,220 |
24.09.24 17:02:30 | - | 9,180 |
24.09.24 17:01:29 | - | 9,220 |
24.09.24 17:01:03 | - | 9,240 |
24.09.24 16:58:03 | - | 9,280 |
24.09.24 16:57:40 | - | 9,260 |
24.09.24 16:56:06 | - | 9,280 |
24.09.24 16:53:51 | - | 9,220 |
24.09.24 16:52:42 | - | 9,220 |
24.09.24 16:51:34 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:22 | - | 9,160 |
24.09.24 16:49:36 | - | 9,120 |
24.09.24 16:48:47 | - | 9,120 |
24.09.24 16:47:41 | - | 9,100 |
24.09.24 16:44:58 | - | 9,140 |
24.09.24 16:44:10 | - | 9,160 |
24.09.24 16:43:08 | - | 9,160 |
24.09.24 16:42:23 | - | 9,120 |
24.09.24 16:40:55 | - | 9,120 |
24.09.24 16:40:23 | - | 9,140 |
24.09.24 16:38:51 | - | 9,160 |
24.09.24 16:38:21 | - | 9,140 |
24.09.24 16:37:14 | - | 9,140 |
24.09.24 16:35:32 | - | 9,140 |
24.09.24 16:32:00 | - | 9,100 |