XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:30 | - | 9,320 |
24.09.24 18:12:09 | - | 9,340 |
24.09.24 18:11:12 | - | 9,320 |
24.09.24 18:10:19 | - | 9,340 |
24.09.24 18:09:47 | - | 9,320 |
24.09.24 18:09:45 | - | 9,300 |
24.09.24 18:09:44 | - | 9,320 |
24.09.24 18:08:21 | - | 9,340 |
24.09.24 18:06:39 | - | 9,340 |
24.09.24 18:06:39 | - | 9,340 |
24.09.24 18:05:08 | - | 9,320 |
24.09.24 18:05:06 | - | 9,340 |
24.09.24 18:04:08 | - | 9,320 |
24.09.24 18:04:05 | - | 9,300 |
24.09.24 18:02:40 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:40 | - | 9,320 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:02:18 | - | 9,300 |
24.09.24 18:01:22 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | - | 9,300 |
24.09.24 18:01:06 | - | 9,280 |
24.09.24 18:00:42 | - | 9,260 |
24.09.24 18:00:41 | - | 9,280 |
24.09.24 18:00:41 | - | 9,280 |
24.09.24 18:00:41 | - | 9,280 |
24.09.24 18:00:23 | - | 9,260 |
24.09.24 17:59:33 | - | 9,280 |
24.09.24 17:58:58 | - | 9,300 |
24.09.24 17:58:58 | - | 9,300 |
24.09.24 17:58:58 | - | 9,300 |
24.09.24 17:58:22 | - | 9,320 |
24.09.24 17:57:17 | - | 9,300 |
24.09.24 17:57:13 | - | 9,280 |
24.09.24 17:57:00 | - | 9,300 |