XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:25 | - | 9,360 |
24.09.24 18:57:25 | - | 9,360 |
24.09.24 18:57:24 | - | 9,380 |
24.09.24 18:56:49 | - | 9,360 |
24.09.24 18:53:07 | - | 9,340 |
24.09.24 18:48:28 | - | 9,320 |
24.09.24 18:48:28 | - | 9,320 |
24.09.24 18:47:52 | - | 9,300 |
24.09.24 18:44:34 | - | 9,320 |
24.09.24 18:44:34 | - | 9,320 |
24.09.24 18:43:58 | - | 9,300 |
24.09.24 18:40:56 | - | 9,320 |
24.09.24 18:40:19 | - | 9,300 |
24.09.24 18:39:11 | - | 9,320 |
24.09.24 18:39:11 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:02 | - | 9,300 |
24.09.24 18:37:51 | - | 9,320 |
24.09.24 18:37:51 | - | 9,320 |
24.09.24 18:36:25 | - | 9,340 |
24.09.24 18:35:19 | - | 9,320 |
24.09.24 18:33:39 | - | 9,320 |
24.09.24 18:33:23 | - | 9,300 |
24.09.24 18:32:43 | - | 9,320 |
24.09.24 18:32:42 | - | 9,340 |
24.09.24 18:32:25 | - | 9,320 |
24.09.24 18:32:22 | - | 9,300 |
24.09.24 18:32:21 | - | 9,300 |
24.09.24 18:31:23 | - | 9,320 |
24.09.24 18:31:18 | - | 9,300 |
24.09.24 18:30:01 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:01 | - | 9,340 |
24.09.24 18:25:36 | - | 9,320 |
24.09.24 18:24:27 | - | 9,320 |
24.09.24 18:22:54 | - | 9,340 |
24.09.24 18:19:46 | - | 9,320 |
24.09.24 18:19:22 | - | 9,300 |
24.09.24 18:19:20 | - | 9,320 |
24.09.24 18:18:03 | - | 9,300 |
24.09.24 18:16:51 | - | 9,320 |
24.09.24 18:15:41 | - | 9,300 |
24.09.24 18:15:40 | - | 9,340 |
24.09.24 18:15:40 | - | 9,340 |
24.09.24 18:15:40 | - | 9,340 |
24.09.24 18:15:04 | - | 9,320 |
24.09.24 18:14:14 | - | 9,300 |