XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:38 | - | 9,100 |
24.09.24 16:29:37 | - | 9,120 |
24.09.24 16:28:48 | - | 9,100 |
24.09.24 16:27:08 | - | 9,120 |
24.09.24 16:26:37 | - | 9,100 |
24.09.24 16:25:20 | - | 9,100 |
24.09.24 16:24:33 | - | 9,080 |
24.09.24 16:23:08 | - | 9,100 |
24.09.24 16:22:19 | - | 9,120 |
24.09.24 16:21:21 | - | 9,140 |
24.09.24 16:20:28 | - | 9,140 |
24.09.24 16:19:20 | - | 9,100 |
24.09.24 16:18:30 | - | 9,160 |
24.09.24 16:17:32 | - | 9,120 |
24.09.24 16:16:22 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:23 | - | 9,160 |
24.09.24 16:14:15 | - | 9,200 |
24.09.24 16:12:26 | - | 9,160 |
24.09.24 16:11:48 | - | 9,160 |
24.09.24 16:09:14 | - | 9,120 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:08:55 | - | 9,100 |
24.09.24 16:06:45 | - | 9,080 |
24.09.24 16:06:00 | - | 9,100 |
24.09.24 16:04:48 | - | 9,120 |
24.09.24 16:02:55 | - | 9,120 |
24.09.24 16:01:54 | - | 9,120 |
24.09.24 16:01:54 | - | 9,120 |
24.09.24 16:01:54 | - | 9,120 |
24.09.24 16:01:54 | - | 9,120 |
24.09.24 16:01:54 | - | 9,120 |
24.09.24 16:00:03 | - | 9,120 |
24.09.24 15:59:09 | - | 9,120 |
24.09.24 15:58:12 | - | 9,120 |
24.09.24 15:57:12 | - | 9,100 |