XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:13 | - | 9,100 |
24.09.24 15:55:00 | - | 9,120 |
24.09.24 15:54:19 | - | 9,100 |
24.09.24 15:53:12 | - | 9,080 |
24.09.24 15:51:50 | - | 9,060 |
24.09.24 15:51:32 | - | 9,060 |
24.09.24 15:50:04 | - | 9,020 |
24.09.24 15:49:22 | - | 9,020 |
24.09.24 15:48:34 | - | 9,000 |
24.09.24 15:48:24 | - | 9,000 |
24.09.24 15:47:12 | - | 9,020 |
24.09.24 15:46:14 | - | 8,980 |
24.09.24 15:45:14 | - | 8,960 |
24.09.24 15:44:20 | - | 9,020 |
24.09.24 15:43:37 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:32 | - | 9,080 |
24.09.24 15:41:16 | - | 9,120 |
24.09.24 15:39:57 | - | 9,080 |
24.09.24 15:39:21 | - | 9,120 |
24.09.24 15:38:24 | - | 9,120 |
24.09.24 15:37:34 | - | 9,180 |
24.09.24 15:36:39 | - | 9,140 |
24.09.24 15:35:34 | - | 9,060 |
24.09.24 15:34:40 | - | 9,040 |
24.09.24 15:33:36 | - | 9,060 |
24.09.24 15:32:34 | - | 9,000 |
24.09.24 15:31:19 | - | 9,040 |
24.09.24 15:30:18 | - | 9,120 |
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:29:49 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:29:49 | - | 9,100 |
24.09.24 15:28:53 | - | 9,120 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |
24.09.24 15:28:03 | - | 9,140 |