XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:08 | - | 9,000 |
24.09.24 11:04:31 | - | 9,020 |
24.09.24 11:00:00 | - | 9,000 |
24.09.24 10:59:03 | - | 8,980 |
24.09.24 10:58:32 | - | 8,980 |
24.09.24 10:58:14 | - | 8,980 |
24.09.24 10:57:39 | - | 8,980 |
24.09.24 10:56:52 | - | 9,000 |
24.09.24 10:56:32 | - | 9,000 |
24.09.24 10:55:44 | - | 9,000 |
24.09.24 10:55:32 | - | 9,020 |
24.09.24 10:55:09 | - | 9,000 |
24.09.24 10:54:37 | - | 9,000 |
24.09.24 10:54:32 | - | 9,020 |
24.09.24 10:54:06 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:02 | - | 9,020 |
24.09.24 10:47:59 | - | 9,020 |
24.09.24 10:44:25 | - | 9,000 |
24.09.24 10:33:34 | - | 9,020 |
24.09.24 10:26:50 | - | 9,000 |
24.09.24 10:26:26 | - | 9,000 |
24.09.24 10:24:28 | - | 8,980 |
24.09.24 10:20:36 | - | 9,000 |
24.09.24 10:19:52 | - | 8,980 |
24.09.24 10:19:43 | - | 9,000 |
24.09.24 10:18:16 | - | 9,000 |
24.09.24 10:16:59 | - | 9,000 |
24.09.24 10:07:01 | - | 9,020 |
24.09.24 10:04:01 | - | 9,020 |
24.09.24 10:03:39 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:20 | - | 9,060 |
24.09.24 10:03:01 | - | 9,040 |
24.09.24 10:02:10 | - | 9,060 |
24.09.24 10:01:49 | - | 9,040 |
24.09.24 10:00:28 | - | 9,040 |
24.09.24 09:59:51 | - | 9,020 |
24.09.24 09:59:46 | - | 9,040 |
24.09.24 09:58:57 | - | 9,020 |
24.09.24 09:57:44 | - | 9,020 |
24.09.24 09:44:09 | - | 9,020 |
24.09.24 09:43:55 | - | 9,000 |
24.09.24 09:40:15 | - | 9,020 |
24.09.24 09:39:41 | - | 9,020 |
24.09.24 09:39:15 | - | 9,040 |
24.09.24 09:39:03 | - | 9,020 |