XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:48 | - | 11,150 |
03.10.24 19:08:32 | - | 11,150 |
03.10.24 19:08:10 | - | 11,150 |
03.10.24 19:04:52 | - | 11,150 |
03.10.24 19:04:41 | - | 11,150 |
03.10.24 19:04:06 | - | 11,150 |
03.10.24 19:03:25 | - | 11,200 |
03.10.24 19:03:21 | - | 11,150 |
03.10.24 19:03:11 | - | 11,150 |
03.10.24 19:00:33 | - | 11,200 |
03.10.24 19:00:24 | - | 11,200 |
03.10.24 19:00:11 | - | 11,200 |
03.10.24 18:58:42 | - | 11,200 |
03.10.24 18:51:38 | - | 11,200 |
03.10.24 18:51:16 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:07 | - | 11,200 |
03.10.24 18:50:30 | - | 11,250 |
03.10.24 18:50:24 | - | 11,250 |
03.10.24 18:49:20 | - | 11,250 |
03.10.24 18:49:14 | - | 11,200 |
03.10.24 18:49:12 | - | 11,250 |
03.10.24 18:47:48 | - | 11,250 |
03.10.24 18:47:22 | - | 11,300 |
03.10.24 18:46:40 | - | 11,300 |
03.10.24 18:46:17 | - | 11,300 |
03.10.24 18:45:56 | - | 11,300 |
03.10.24 18:45:07 | - | 11,250 |
03.10.24 18:41:20 | - | 11,300 |
03.10.24 18:40:54 | - | 11,350 |
03.10.24 18:40:03 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:40 | - | 11,350 |
03.10.24 18:39:40 | - | 11,350 |
03.10.24 18:37:40 | - | 11,300 |
03.10.24 18:37:17 | - | 11,300 |
03.10.24 18:36:03 | - | 11,250 |
03.10.24 18:35:49 | - | 11,250 |
03.10.24 18:35:32 | - | 11,200 |
03.10.24 18:35:14 | - | 11,250 |
03.10.24 18:34:53 | - | 11,250 |
03.10.24 18:34:53 | - | 11,250 |
03.10.24 18:34:47 | - | 11,250 |
03.10.24 18:34:07 | - | 11,200 |
03.10.24 18:32:14 | - | 11,250 |
03.10.24 18:32:06 | - | 11,250 |
03.10.24 18:31:18 | - | 11,250 |