XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:01 | - | 11,500 |
04.10.24 08:02:01 | - | 11,500 |
04.10.24 08:02:01 | - | 11,500 |
04.10.24 08:02:00 | - | 11,450 |
04.10.24 08:01:59 | - | 11,400 |
04.10.24 08:01:56 | - | 11,450 |
04.10.24 08:01:56 | - | 11,450 |
04.10.24 08:01:52 | - | 11,650 |
04.10.24 08:01:45 | - | 11,600 |
04.10.24 08:00:46 | - | 11,650 |
04.10.24 08:00:22 | - | 11,700 |
04.10.24 08:00:05 | - | 11,650 |
04.10.24 08:00:04 | - | 11,700 |
04.10.24 08:00:04 | - | 11,700 |
04.10.24 07:59:34 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:54 | - | 11,650 |
04.10.24 07:58:54 | - | 11,650 |
04.10.24 07:57:43 | - | 11,650 |
04.10.24 07:57:23 | - | 11,700 |
04.10.24 07:57:22 | - | 11,700 |
04.10.24 07:56:24 | - | 11,700 |
04.10.24 07:56:24 | - | 11,700 |
04.10.24 07:56:24 | - | 11,700 |
04.10.24 07:56:21 | - | 11,650 |
04.10.24 07:55:39 | - | 11,700 |
04.10.24 07:55:29 | - | 11,700 |
04.10.24 07:55:29 | - | 11,700 |
04.10.24 07:54:44 | - | 11,700 |
04.10.24 07:54:32 | - | 11,700 |
04.10.24 07:54:26 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:12 | - | 11,700 |
04.10.24 07:54:05 | - | 11,700 |
04.10.24 07:53:56 | - | 11,700 |
04.10.24 07:53:37 | - | 11,700 |
04.10.24 07:53:36 | - | 11,700 |
04.10.24 07:53:01 | - | 11,700 |
04.10.24 07:52:19 | - | 11,650 |
03.10.24 21:51:23 | - | 11,200 |
03.10.24 21:50:56 | - | 11,250 |
03.10.24 21:50:56 | - | 11,250 |
03.10.24 21:50:55 | - | 11,200 |
03.10.24 21:47:54 | - | 11,250 |
03.10.24 21:47:24 | - | 11,200 |
03.10.24 21:44:18 | - | 11,250 |
03.10.24 21:43:22 | - | 11,300 |