XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:56 | - | 11,300 |
03.10.24 19:26:46 | - | 11,300 |
03.10.24 19:26:15 | - | 11,250 |
03.10.24 19:25:21 | - | 11,350 |
03.10.24 19:24:59 | - | 11,300 |
03.10.24 19:24:36 | - | 11,350 |
03.10.24 19:24:08 | - | 11,350 |
03.10.24 19:23:57 | - | 11,300 |
03.10.24 19:23:54 | - | 11,350 |
03.10.24 19:23:54 | - | 11,350 |
03.10.24 19:23:54 | - | 11,350 |
03.10.24 19:23:54 | - | 11,350 |
03.10.24 19:23:29 | - | 11,350 |
03.10.24 19:23:07 | - | 11,350 |
03.10.24 19:22:38 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:33 | - | 11,300 |
03.10.24 19:22:18 | - | 11,350 |
03.10.24 19:22:07 | - | 11,300 |
03.10.24 19:22:06 | - | 11,250 |
03.10.24 19:22:03 | - | 11,300 |
03.10.24 19:21:44 | - | 11,250 |
03.10.24 19:21:43 | - | 11,300 |
03.10.24 19:21:19 | - | 11,300 |
03.10.24 19:21:13 | - | 11,300 |
03.10.24 19:21:12 | - | 11,250 |
03.10.24 19:21:10 | - | 11,300 |
03.10.24 19:21:02 | - | 11,200 |
03.10.24 19:21:01 | - | 11,250 |
03.10.24 19:20:05 | - | 11,200 |
03.10.24 19:18:37 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:23 | - | 11,200 |
03.10.24 19:16:23 | - | 11,200 |
03.10.24 19:16:01 | - | 11,250 |
03.10.24 19:12:58 | - | 11,200 |
03.10.24 19:12:25 | - | 11,250 |
03.10.24 19:12:08 | - | 11,200 |
03.10.24 19:11:28 | - | 11,250 |
03.10.24 19:11:05 | - | 11,200 |
03.10.24 19:10:56 | - | 11,200 |
03.10.24 19:10:56 | - | 11,200 |
03.10.24 19:10:35 | - | 11,200 |
03.10.24 19:09:41 | - | 11,200 |
03.10.24 19:09:27 | - | 11,250 |
03.10.24 19:09:16 | - | 11,200 |
03.10.24 19:09:08 | - | 11,200 |