XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:00 | - | 11,200 |
03.10.24 18:28:27 | - | 11,250 |
03.10.24 18:28:25 | - | 11,300 |
03.10.24 18:27:11 | - | 11,250 |
03.10.24 18:26:29 | - | 11,250 |
03.10.24 18:25:38 | - | 11,250 |
03.10.24 18:23:28 | - | 11,250 |
03.10.24 18:23:18 | - | 11,250 |
03.10.24 18:23:07 | - | 11,250 |
03.10.24 18:23:01 | - | 11,300 |
03.10.24 18:22:47 | - | 11,250 |
03.10.24 18:22:42 | - | 11,300 |
03.10.24 18:22:33 | - | 11,250 |
03.10.24 18:20:44 | - | 11,250 |
03.10.24 18:19:21 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:07 | - | 11,250 |
03.10.24 18:18:57 | - | 11,200 |
03.10.24 18:17:42 | - | 11,250 |
03.10.24 18:17:25 | - | 11,200 |
03.10.24 18:17:01 | - | 11,250 |
03.10.24 18:16:31 | - | 11,250 |
03.10.24 18:15:08 | - | 11,250 |
03.10.24 18:15:03 | - | 11,300 |
03.10.24 18:13:54 | - | 11,250 |
03.10.24 18:13:54 | - | 11,250 |
03.10.24 18:13:30 | - | 11,300 |
03.10.24 18:13:26 | - | 11,300 |
03.10.24 18:13:12 | - | 11,300 |
03.10.24 18:13:00 | - | 11,300 |
03.10.24 18:12:41 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:00 | - | 11,300 |
03.10.24 18:10:47 | - | 11,300 |
03.10.24 18:10:19 | - | 11,300 |
03.10.24 18:07:58 | - | 11,300 |
03.10.24 18:07:54 | - | 11,250 |
03.10.24 18:07:54 | - | 11,250 |
03.10.24 18:05:37 | - | 11,300 |
03.10.24 18:05:22 | - | 11,300 |
03.10.24 18:04:55 | - | 11,300 |
03.10.24 18:03:47 | - | 11,250 |
03.10.24 18:03:36 | - | 11,250 |
03.10.24 18:03:36 | - | 11,250 |
03.10.24 18:03:36 | - | 11,250 |
03.10.24 18:03:14 | - | 11,250 |
03.10.24 18:02:09 | - | 11,250 |