XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:11 | - | 11,250 |
03.10.24 21:36:11 | - | 11,250 |
03.10.24 21:35:49 | - | 11,200 |
03.10.24 21:31:02 | - | 11,250 |
03.10.24 21:30:01 | - | 11,200 |
03.10.24 21:29:04 | - | 11,250 |
03.10.24 21:28:38 | - | 11,200 |
03.10.24 21:28:38 | - | 11,200 |
03.10.24 21:28:38 | - | 11,200 |
03.10.24 21:26:48 | - | 11,250 |
03.10.24 21:21:10 | - | 11,200 |
03.10.24 21:17:08 | - | 11,250 |
03.10.24 21:15:34 | - | 11,200 |
03.10.24 21:15:34 | - | 11,200 |
03.10.24 21:13:59 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:20 | - | 11,200 |
03.10.24 21:13:07 | - | 11,250 |
03.10.24 21:12:15 | - | 11,200 |
03.10.24 21:12:15 | - | 11,200 |
03.10.24 21:10:59 | - | 11,250 |
03.10.24 21:10:08 | - | 11,200 |
03.10.24 21:09:21 | - | 11,250 |
03.10.24 21:07:58 | - | 11,200 |
03.10.24 20:59:21 | - | 11,250 |
03.10.24 20:58:52 | - | 11,300 |
03.10.24 20:58:49 | - | 11,250 |
03.10.24 20:58:49 | - | 11,250 |
03.10.24 20:55:37 | - | 11,300 |
03.10.24 20:55:37 | - | 11,300 |
03.10.24 20:54:42 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:21 | - | 11,300 |
03.10.24 20:41:19 | - | 11,350 |
03.10.24 20:37:41 | - | 11,300 |
03.10.24 20:37:41 | - | 11,300 |
03.10.24 20:29:05 | - | 11,250 |
03.10.24 20:29:04 | - | 11,300 |
03.10.24 20:07:50 | - | 11,250 |
03.10.24 20:07:50 | - | 11,250 |
03.10.24 20:05:40 | - | 11,200 |
03.10.24 20:04:51 | - | 11,250 |
03.10.24 20:04:51 | - | 11,250 |
03.10.24 20:03:38 | - | 11,200 |
03.10.24 20:03:27 | - | 11,250 |
03.10.24 20:02:58 | - | 11,200 |
03.10.24 19:56:34 | - | 11,250 |