XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:42 | - | 11,200 |
03.10.24 19:54:00 | - | 11,250 |
03.10.24 19:53:55 | - | 11,200 |
03.10.24 19:53:04 | - | 11,250 |
03.10.24 19:53:04 | - | 11,250 |
03.10.24 19:53:00 | - | 11,200 |
03.10.24 19:51:34 | - | 11,250 |
03.10.24 19:47:55 | - | 11,200 |
03.10.24 19:47:29 | - | 11,250 |
03.10.24 19:47:16 | - | 11,200 |
03.10.24 19:46:58 | - | 11,250 |
03.10.24 19:46:46 | - | 11,200 |
03.10.24 19:46:46 | - | 11,200 |
03.10.24 19:46:46 | - | 11,200 |
03.10.24 19:46:44 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:51 | - | 11,200 |
03.10.24 19:41:26 | - | 11,200 |
03.10.24 19:40:56 | - | 11,250 |
03.10.24 19:40:42 | - | 11,200 |
03.10.24 19:39:59 | - | 11,200 |
03.10.24 19:39:11 | - | 11,200 |
03.10.24 19:39:11 | - | 11,200 |
03.10.24 19:39:07 | - | 11,250 |
03.10.24 19:39:02 | - | 11,250 |
03.10.24 19:38:56 | - | 11,200 |
03.10.24 19:38:49 | - | 11,250 |
03.10.24 19:38:46 | - | 11,200 |
03.10.24 19:38:29 | - | 11,250 |
03.10.24 19:38:26 | - | 11,200 |
03.10.24 19:37:55 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:52 | - | 11,200 |
03.10.24 19:33:04 | - | 11,250 |
03.10.24 19:32:10 | - | 11,250 |
03.10.24 19:32:10 | - | 11,250 |
03.10.24 19:31:17 | - | 11,300 |
03.10.24 19:30:56 | - | 11,300 |
03.10.24 19:30:54 | - | 11,250 |
03.10.24 19:30:52 | - | 11,300 |
03.10.24 19:30:37 | - | 11,250 |
03.10.24 19:29:55 | - | 11,250 |
03.10.24 19:28:49 | - | 11,300 |
03.10.24 19:28:12 | - | 11,300 |
03.10.24 19:28:03 | - | 11,250 |
03.10.24 19:27:55 | - | 11,250 |
03.10.24 19:27:14 | - | 11,250 |