XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:54 | - | 11,250 |
03.10.24 18:01:49 | - | 11,250 |
03.10.24 18:01:44 | - | 11,200 |
03.10.24 17:59:19 | - | 11,250 |
03.10.24 17:59:14 | - | 11,300 |
03.10.24 17:58:54 | - | 11,250 |
03.10.24 17:58:36 | - | 11,300 |
03.10.24 17:58:20 | - | 11,300 |
03.10.24 17:58:01 | - | 11,300 |
03.10.24 17:58:01 | - | 11,300 |
03.10.24 17:58:01 | - | 11,300 |
03.10.24 17:56:34 | - | 11,300 |
03.10.24 17:56:26 | - | 11,350 |
03.10.24 17:55:03 | - | 11,350 |
03.10.24 17:53:51 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:16 | - | 11,350 |
03.10.24 17:50:42 | - | 11,350 |
03.10.24 17:50:03 | - | 11,300 |
03.10.24 17:50:03 | - | 11,300 |
03.10.24 17:48:48 | - | 11,300 |
03.10.24 17:48:44 | - | 11,350 |
03.10.24 17:48:12 | - | 11,300 |
03.10.24 17:47:06 | - | 11,350 |
03.10.24 17:46:45 | - | 11,300 |
03.10.24 17:45:09 | - | 11,350 |
03.10.24 17:44:44 | - | 11,400 |
03.10.24 17:44:37 | - | 11,350 |
03.10.24 17:44:25 | - | 11,350 |
03.10.24 17:43:37 | - | 11,400 |
03.10.24 17:43:17 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:51 | - | 11,400 |
03.10.24 17:40:29 | - | 11,400 |
03.10.24 17:39:42 | - | 11,350 |
03.10.24 17:39:01 | - | 11,350 |
03.10.24 17:38:08 | - | 11,400 |
03.10.24 17:37:48 | - | 11,350 |
03.10.24 17:36:34 | - | 11,400 |
03.10.24 17:35:55 | - | 11,400 |
03.10.24 17:35:00 | - | 11,350 |
03.10.24 17:34:46 | - | 11,300 |
03.10.24 17:33:58 | - | 11,350 |
03.10.24 17:33:56 | - | 11,300 |
03.10.24 17:33:50 | - | 11,350 |
03.10.24 17:33:46 | - | 11,300 |
03.10.24 17:33:10 | - | 11,350 |