XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:46 | - | 11,300 |
03.10.24 17:32:37 | - | 11,350 |
03.10.24 17:32:32 | - | 11,350 |
03.10.24 17:32:16 | - | 11,350 |
03.10.24 17:32:10 | - | 11,300 |
03.10.24 17:31:45 | - | 11,350 |
03.10.24 17:31:09 | - | 11,300 |
03.10.24 17:31:00 | - | 11,250 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:41 | - | 11,300 |
03.10.24 17:30:33 | - | 11,250 |
03.10.24 17:30:02 | - | 11,300 |
03.10.24 17:28:20 | - | 11,300 |
03.10.24 17:27:22 | - | 11,250 |
03.10.24 17:26:30 | - | 11,250 |
03.10.24 17:25:34 | - | 11,200 |
03.10.24 17:24:27 | - | 11,250 |
03.10.24 17:24:03 | - | 11,200 |
03.10.24 17:23:27 | - | 11,200 |
03.10.24 17:22:13 | - | 11,200 |
03.10.24 17:22:00 | - | 11,200 |
03.10.24 17:21:01 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:34 | - | 11,250 |
03.10.24 17:19:17 | - | 11,250 |
03.10.24 17:18:12 | - | 11,250 |
03.10.24 17:17:47 | - | 11,250 |
03.10.24 17:17:07 | - | 11,250 |
03.10.24 17:16:38 | - | 11,150 |
03.10.24 17:15:45 | - | 11,150 |
03.10.24 17:14:28 | - | 11,200 |
03.10.24 17:13:26 | - | 11,150 |
03.10.24 17:12:40 | - | 11,150 |
03.10.24 17:09:20 | - | 11,150 |
03.10.24 17:08:04 | - | 11,150 |
03.10.24 17:07:42 | - | 11,150 |
03.10.24 17:06:47 | - | 11,200 |
03.10.24 17:05:27 | - | 11,200 |