XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:44 | - | 11,550 |
04.10.24 10:05:24 | - | 11,600 |
04.10.24 10:05:12 | - | 11,550 |
04.10.24 10:04:59 | - | 11,600 |
04.10.24 10:04:24 | - | 11,550 |
04.10.24 10:03:56 | - | 11,600 |
04.10.24 10:01:59 | - | 11,600 |
04.10.24 10:01:04 | - | 11,650 |
04.10.24 10:00:33 | - | 11,600 |
04.10.24 09:59:52 | - | 11,600 |
04.10.24 09:59:20 | - | 11,650 |
04.10.24 09:58:58 | - | 11,650 |
04.10.24 09:58:14 | - | 11,600 |
04.10.24 09:54:04 | - | 11,650 |
04.10.24 09:50:12 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:09 | - | 11,650 |
04.10.24 09:45:17 | - | 11,600 |
04.10.24 09:36:38 | - | 11,650 |
04.10.24 09:33:29 | - | 11,550 |
04.10.24 09:31:35 | - | 11,500 |
04.10.24 09:23:53 | - | 11,550 |
04.10.24 09:18:30 | - | 11,550 |
04.10.24 09:15:01 | - | 11,600 |
04.10.24 09:14:47 | - | 11,550 |
04.10.24 09:11:58 | - | 11,600 |
04.10.24 09:10:48 | - | 11,550 |
04.10.24 09:10:40 | - | 11,550 |
04.10.24 09:10:16 | - | 11,600 |
04.10.24 09:09:06 | - | 11,600 |
04.10.24 09:08:41 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:23 | - | 11,600 |
04.10.24 09:05:30 | - | 11,600 |
04.10.24 09:02:02 | - | 11,550 |
04.10.24 09:01:27 | - | 11,500 |
04.10.24 08:55:53 | - | 11,550 |
04.10.24 08:55:27 | - | 11,600 |
04.10.24 08:44:39 | - | 11,550 |
04.10.24 08:43:00 | - | 11,550 |
04.10.24 08:42:38 | - | 11,600 |
04.10.24 08:42:06 | - | 11,550 |
04.10.24 08:41:46 | - | 11,600 |
04.10.24 08:41:18 | - | 11,550 |
04.10.24 08:40:17 | - | 11,600 |
04.10.24 08:38:27 | - | 11,550 |
04.10.24 08:37:31 | - | 11,600 |