XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:32 | - | 11,300 |
04.10.24 11:56:22 | - | 11,250 |
04.10.24 11:56:12 | - | 11,250 |
04.10.24 11:54:50 | - | 11,250 |
04.10.24 11:53:43 | - | 11,300 |
04.10.24 11:53:08 | - | 11,250 |
04.10.24 11:52:57 | - | 11,300 |
04.10.24 11:52:08 | - | 11,300 |
04.10.24 11:51:22 | - | 11,250 |
04.10.24 11:51:20 | - | 11,300 |
04.10.24 11:50:59 | - | 11,300 |
04.10.24 11:50:45 | - | 11,300 |
04.10.24 11:50:25 | - | 11,350 |
04.10.24 11:49:08 | - | 11,350 |
04.10.24 11:48:32 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:05 | - | 11,350 |
04.10.24 11:48:03 | - | 11,300 |
04.10.24 11:45:51 | - | 11,400 |
04.10.24 11:45:47 | - | 11,400 |
04.10.24 11:43:39 | - | 11,400 |
04.10.24 11:43:32 | - | 11,350 |
04.10.24 11:40:24 | - | 11,400 |
04.10.24 11:40:17 | - | 11,350 |
04.10.24 11:38:23 | - | 11,400 |
04.10.24 11:34:06 | - | 11,350 |
04.10.24 11:32:05 | - | 11,400 |
04.10.24 11:30:56 | - | 11,350 |
04.10.24 11:30:33 | - | 11,400 |
04.10.24 11:26:23 | - | 11,350 |
04.10.24 11:22:07 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:08 | - | 11,400 |
04.10.24 11:20:28 | - | 11,450 |
04.10.24 11:20:07 | - | 11,450 |
04.10.24 11:18:08 | - | 11,400 |
04.10.24 11:17:42 | - | 11,400 |
04.10.24 11:17:17 | - | 11,400 |
04.10.24 11:16:40 | - | 11,400 |
04.10.24 11:14:05 | - | 11,450 |
04.10.24 11:13:31 | - | 11,450 |
04.10.24 11:12:46 | - | 11,500 |
04.10.24 11:10:19 | - | 11,450 |
04.10.24 11:08:56 | - | 11,500 |
04.10.24 11:05:36 | - | 11,450 |
04.10.24 11:05:11 | - | 11,450 |
04.10.24 11:03:53 | - | 11,400 |