XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:05 | - | 11,450 |
04.10.24 14:44:48 | - | 11,450 |
04.10.24 14:43:41 | - | 11,400 |
04.10.24 14:42:29 | - | 11,450 |
04.10.24 14:40:54 | - | 11,400 |
04.10.24 14:38:47 | - | 11,400 |
04.10.24 14:37:07 | - | 11,450 |
04.10.24 14:36:02 | - | 11,400 |
04.10.24 14:34:27 | - | 11,350 |
04.10.24 14:32:34 | - | 11,400 |
04.10.24 14:30:58 | - | 11,500 |
04.10.24 14:28:00 | - | 11,400 |
04.10.24 14:26:39 | - | 11,350 |
04.10.24 14:25:52 | - | 11,400 |
04.10.24 14:22:58 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:44 | - | 11,400 |
04.10.24 14:22:07 | - | 11,450 |
04.10.24 14:19:21 | - | 11,400 |
04.10.24 14:19:06 | - | 11,350 |
04.10.24 14:18:33 | - | 11,400 |
04.10.24 14:18:11 | - | 11,350 |
04.10.24 14:08:22 | - | 11,400 |
04.10.24 14:07:36 | - | 11,350 |
04.10.24 14:06:19 | - | 11,400 |
04.10.24 14:04:39 | - | 11,350 |
04.10.24 14:00:04 | - | 11,400 |
04.10.24 13:58:38 | - | 11,400 |
04.10.24 13:58:04 | - | 11,350 |
04.10.24 13:57:18 | - | 11,300 |
04.10.24 13:54:33 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:24 | - | 11,350 |
04.10.24 13:51:27 | - | 11,300 |
04.10.24 13:51:22 | - | 11,350 |
04.10.24 13:49:00 | - | 11,350 |
04.10.24 13:47:32 | - | 11,400 |
04.10.24 13:47:05 | - | 11,350 |
04.10.24 13:46:59 | - | 11,400 |
04.10.24 13:46:24 | - | 11,350 |
04.10.24 13:46:14 | - | 11,400 |
04.10.24 13:45:46 | - | 11,400 |
04.10.24 13:45:36 | - | 11,400 |
04.10.24 13:45:32 | - | 11,400 |
04.10.24 13:40:47 | - | 11,350 |
04.10.24 13:39:18 | - | 11,400 |
04.10.24 13:38:52 | - | 11,350 |