XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:07 | - | 11,400 |
04.10.24 17:30:07 | - | 11,400 |
04.10.24 17:27:51 | - | 11,400 |
04.10.24 17:27:09 | - | 11,350 |
04.10.24 17:25:05 | - | 11,350 |
04.10.24 17:22:57 | - | 11,350 |
04.10.24 17:21:35 | - | 11,350 |
04.10.24 17:20:43 | - | 11,400 |
04.10.24 17:19:16 | - | 11,350 |
04.10.24 17:18:30 | - | 11,400 |
04.10.24 17:17:45 | - | 11,400 |
04.10.24 17:17:08 | - | 11,400 |
04.10.24 17:15:15 | - | 11,400 |
04.10.24 17:14:42 | - | 11,400 |
04.10.24 17:13:36 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:24 | - | 11,350 |
04.10.24 17:12:53 | - | 11,300 |
04.10.24 17:12:21 | - | 11,350 |
04.10.24 17:11:23 | - | 11,350 |
04.10.24 17:11:11 | - | 11,300 |
04.10.24 17:10:31 | - | 11,350 |
04.10.24 17:09:17 | - | 11,300 |
04.10.24 17:07:26 | - | 11,250 |
04.10.24 17:06:47 | - | 11,300 |
04.10.24 17:06:47 | - | 11,300 |
04.10.24 17:06:47 | - | 11,300 |
04.10.24 17:06:47 | - | 11,300 |
04.10.24 17:05:41 | - | 11,300 |
04.10.24 17:04:07 | - | 11,250 |
04.10.24 17:03:12 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:23 | - | 11,300 |
04.10.24 17:01:08 | - | 11,300 |
04.10.24 17:00:07 | - | 11,300 |
04.10.24 16:56:46 | - | 11,300 |
04.10.24 16:56:14 | - | 11,350 |
04.10.24 16:54:55 | - | 11,350 |
04.10.24 16:54:42 | - | 11,300 |
04.10.24 16:53:01 | - | 11,300 |
04.10.24 16:51:22 | - | 11,300 |
04.10.24 16:50:34 | - | 11,300 |
04.10.24 16:49:03 | - | 11,250 |
04.10.24 16:47:43 | - | 11,250 |
04.10.24 16:46:42 | - | 11,250 |
04.10.24 16:46:30 | - | 11,200 |
04.10.24 16:45:31 | - | 11,200 |