XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:09:02 | - | 7,140 |
05.07.24 20:08:57 | - | 7,120 |
05.07.24 20:08:56 | - | 7,120 |
05.07.24 20:08:53 | - | 7,140 |
05.07.24 20:08:53 | - | 7,140 |
05.07.24 20:07:29 | - | 7,120 |
05.07.24 20:06:59 | - | 7,120 |
05.07.24 20:06:59 | - | 7,120 |
05.07.24 20:05:46 | - | 7,120 |
05.07.24 19:59:39 | - | 7,100 |
05.07.24 19:59:38 | - | 7,100 |
05.07.24 19:59:38 | - | 7,100 |
05.07.24 19:59:38 | - | 7,100 |
05.07.24 19:59:20 | - | 7,120 |
05.07.24 19:54:35 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:48:00 | - | 7,100 |
05.07.24 19:47:46 | - | 7,100 |
05.07.24 19:46:02 | - | 7,100 |
05.07.24 19:46:01 | - | 7,080 |
05.07.24 19:43:28 | - | 7,080 |
05.07.24 19:42:59 | - | 7,080 |
05.07.24 19:42:49 | - | 7,060 |
05.07.24 19:42:35 | - | 7,060 |
05.07.24 19:42:34 | - | 7,060 |
05.07.24 19:42:30 | - | 7,040 |
05.07.24 19:41:01 | - | 7,060 |
05.07.24 19:38:34 | - | 7,060 |
05.07.24 19:35:31 | - | 7,060 |
05.07.24 19:33:26 | - | 7,060 |
05.07.24 19:33:13 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:32:55 | - | 7,060 |
05.07.24 19:32:40 | - | 7,060 |
05.07.24 19:32:08 | - | 7,040 |
05.07.24 19:32:07 | - | 7,060 |
05.07.24 19:30:53 | - | 7,040 |
05.07.24 19:30:53 | - | 7,040 |
05.07.24 19:30:53 | - | 7,040 |
05.07.24 19:30:48 | - | 7,040 |
05.07.24 19:30:47 | - | 7,060 |
05.07.24 19:26:01 | - | 7,040 |
05.07.24 19:26:01 | - | 7,040 |
05.07.24 19:26:01 | - | 7,040 |
05.07.24 19:26:01 | - | 7,040 |
05.07.24 19:26:01 | - | 7,040 |
05.07.24 19:25:47 | - | 7,020 |