XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:46 | - | 7,260 |
05.07.24 21:41:42 | - | 7,280 |
05.07.24 21:41:42 | - | 7,280 |
05.07.24 21:41:40 | - | 7,280 |
05.07.24 21:41:38 | - | 7,260 |
05.07.24 21:41:33 | - | 7,280 |
05.07.24 21:41:31 | - | 7,260 |
05.07.24 21:41:29 | - | 7,260 |
05.07.24 21:41:27 | - | 7,280 |
05.07.24 21:41:18 | - | 7,260 |
05.07.24 21:41:15 | - | 7,280 |
05.07.24 21:37:47 | - | 7,280 |
05.07.24 21:37:33 | - | 7,260 |
05.07.24 21:36:19 | - | 7,260 |
05.07.24 21:33:31 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:33:25 | - | 7,240 |
05.07.24 21:33:25 | - | 7,240 |
05.07.24 21:31:14 | - | 7,240 |
05.07.24 21:30:26 | - | 7,240 |
05.07.24 21:30:26 | - | 7,240 |
05.07.24 21:30:26 | - | 7,240 |
05.07.24 21:30:23 | - | 7,220 |
05.07.24 21:29:37 | - | 7,200 |
05.07.24 21:29:37 | - | 7,200 |
05.07.24 21:29:04 | - | 7,220 |
05.07.24 21:29:03 | - | 7,220 |
05.07.24 21:29:03 | - | 7,220 |
05.07.24 21:28:57 | - | 7,240 |
05.07.24 21:26:43 | - | 7,200 |
05.07.24 21:26:43 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:26:42 | - | 7,220 |
05.07.24 21:26:42 | - | 7,220 |
05.07.24 21:26:42 | - | 7,220 |
05.07.24 21:25:23 | - | 7,200 |
05.07.24 21:25:23 | - | 7,200 |
05.07.24 21:24:34 | - | 7,180 |
05.07.24 21:20:24 | - | 7,180 |
05.07.24 21:19:44 | - | 7,180 |
05.07.24 21:19:44 | - | 7,180 |
05.07.24 21:19:36 | - | 7,180 |
05.07.24 21:19:12 | - | 7,160 |
05.07.24 21:19:11 | - | 7,180 |
05.07.24 21:19:11 | - | 7,180 |
05.07.24 21:19:11 | - | 7,180 |
05.07.24 21:18:58 | - | 7,160 |