XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:54 | - | 11,500 |
04.10.24 17:48:49 | - | 11,450 |
04.10.24 17:48:23 | - | 11,500 |
04.10.24 17:48:14 | - | 11,450 |
04.10.24 17:47:29 | - | 11,500 |
04.10.24 17:47:29 | - | 11,500 |
04.10.24 17:47:24 | - | 11,550 |
04.10.24 17:47:14 | - | 11,500 |
04.10.24 17:47:13 | - | 11,550 |
04.10.24 17:47:09 | - | 11,500 |
04.10.24 17:47:09 | - | 11,500 |
04.10.24 17:46:58 | - | 11,500 |
04.10.24 17:46:58 | - | 11,500 |
04.10.24 17:46:58 | - | 11,500 |
04.10.24 17:46:58 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:58 | - | 11,500 |
04.10.24 17:46:49 | - | 11,500 |
04.10.24 17:46:42 | - | 11,550 |
04.10.24 17:45:49 | - | 11,500 |
04.10.24 17:44:40 | - | 11,500 |
04.10.24 17:44:36 | - | 11,500 |
04.10.24 17:43:59 | - | 11,500 |
04.10.24 17:43:56 | - | 11,450 |
04.10.24 17:43:32 | - | 11,450 |
04.10.24 17:43:13 | - | 11,450 |
04.10.24 17:41:58 | - | 11,450 |
04.10.24 17:41:31 | - | 11,400 |
04.10.24 17:41:04 | - | 11,400 |
04.10.24 17:40:37 | - | 11,350 |
04.10.24 17:39:42 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:34 | - | 11,350 |
04.10.24 17:35:03 | - | 11,400 |
04.10.24 17:35:00 | - | 11,350 |
04.10.24 17:34:59 | - | 11,400 |
04.10.24 17:33:56 | - | 11,350 |
04.10.24 17:33:52 | - | 11,400 |
04.10.24 17:33:30 | - | 11,350 |
04.10.24 17:32:31 | - | 11,400 |
04.10.24 17:32:17 | - | 11,400 |
04.10.24 17:31:52 | - | 11,450 |
04.10.24 17:31:52 | - | 11,450 |
04.10.24 17:31:20 | - | 11,400 |
04.10.24 17:31:01 | - | 11,400 |
04.10.24 17:30:48 | - | 11,400 |
04.10.24 17:30:07 | - | 11,400 |