Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:02 | 108,89 Tsd. | 472,99 |
14.10.24 22:00:00 | 910 | 473,57 |
14.10.24 21:59:59 | 100 | 473,18 |
14.10.24 21:59:59 | 571 | 473,18 |
14.10.24 21:59:59 | 100 | 473,18 |
14.10.24 21:59:59 | 107 | 473,18 |
14.10.24 21:59:59 | 170 | 473,18 |
14.10.24 21:59:59 | 252 | 473,19 |
14.10.24 21:59:59 | 900 | 473,21 |
14.10.24 21:59:59 | 666 | 473,21 |
14.10.24 21:59:59 | 200 | 473,21 |
14.10.24 21:59:59 | 187 | 473,18 |
14.10.24 21:59:59 | 425 | 472,89 |
14.10.24 21:59:58 | 106 | 472,90 |
14.10.24 21:59:58 | 520 | 473,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:58 | 264 | 473,05 |
14.10.24 21:59:58 | 236 | 473,06 |
14.10.24 21:59:58 | 364 | 473,06 |
14.10.24 21:59:58 | 100 | 473,16 |
14.10.24 21:59:57 | 101 | 473,17 |
14.10.24 21:59:57 | 100 | 472,99 |
14.10.24 21:59:56 | 100 | 473,17 |
14.10.24 21:59:55 | 100 | 472,95 |
14.10.24 21:59:55 | 100 | 472,95 |
14.10.24 21:59:54 | 100 | 473,07 |
14.10.24 21:59:54 | 133 | 473,16 |
14.10.24 21:59:54 | 100 | 473,14 |
14.10.24 21:59:54 | 100 | 473,13 |
14.10.24 21:59:54 | 100 | 473,10 |
14.10.24 21:59:51 | 117 | 473,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | 100 | 473,14 |
14.10.24 21:59:51 | 100 | 473,14 |
14.10.24 21:59:51 | 175 | 473,14 |
14.10.24 21:59:51 | 100 | 473,14 |
14.10.24 21:59:51 | 100 | 473,14 |
14.10.24 21:59:51 | 100 | 473,09 |
14.10.24 21:59:47 | 100 | 472,86 |
14.10.24 21:59:47 | 100 | 472,84 |
14.10.24 21:59:47 | 100 | 472,84 |
14.10.24 21:59:45 | 100 | 472,85 |
14.10.24 21:59:45 | 100 | 472,90 |
14.10.24 21:59:45 | 100 | 472,85 |
14.10.24 21:59:45 | 130 | 472,85 |
14.10.24 21:59:45 | 248 | 472,85 |
14.10.24 21:59:45 | 100 | 472,93 |