Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:28 | 100 | 472,98 |
14.10.24 21:59:28 | 100 | 472,93 |
14.10.24 21:59:28 | 266 | 472,98 |
14.10.24 21:59:28 | 375 | 472,98 |
14.10.24 21:59:26 | 100 | 473,13 |
14.10.24 21:59:21 | 100 | 473,03 |
14.10.24 21:59:18 | 109 | 473,07 |
14.10.24 21:59:18 | 108 | 473,07 |
14.10.24 21:59:17 | 153 | 473,07 |
14.10.24 21:59:17 | 784 | 473,07 |
14.10.24 21:59:17 | 200 | 473,07 |
14.10.24 21:59:17 | 100 | 473,07 |
14.10.24 21:59:09 | 100 | 472,99 |
14.10.24 21:59:09 | 200 | 472,99 |
14.10.24 21:59:09 | 100 | 472,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:09 | 100 | 472,90 |
14.10.24 21:59:08 | 100 | 472,99 |
14.10.24 21:59:07 | 100 | 473,07 |
14.10.24 21:59:07 | 100 | 473,06 |
14.10.24 21:59:03 | 100 | 472,99 |
14.10.24 21:59:00 | 100 | 472,94 |
14.10.24 21:58:55 | 100 | 472,92 |
14.10.24 21:58:55 | 100 | 472,89 |
14.10.24 21:58:50 | 120 | 472,92 |
14.10.24 21:58:49 | 193 | 472,98 |
14.10.24 21:58:49 | 100 | 473,02 |
14.10.24 21:58:49 | 107 | 472,98 |
14.10.24 21:58:49 | 300 | 473,05 |
14.10.24 21:58:49 | 100 | 473,07 |
14.10.24 21:58:49 | 100 | 473,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:48 | 100 | 473,23 |
14.10.24 21:58:48 | 100 | 473,21 |
14.10.24 21:58:48 | 200 | 473,21 |
14.10.24 21:58:48 | 100 | 473,32 |
14.10.24 21:58:48 | 300 | 473,32 |
14.10.24 21:58:48 | 100 | 473,24 |
14.10.24 21:58:48 | 100 | 473,27 |
14.10.24 21:58:48 | 102 | 473,29 |
14.10.24 21:58:48 | 125 | 473,30 |
14.10.24 21:58:48 | 574 | 473,30 |
14.10.24 21:58:48 | 100 | 473,33 |
14.10.24 21:58:48 | 100 | 473,35 |
14.10.24 21:58:48 | 100 | 473,33 |
14.10.24 21:58:48 | 128 | 473,30 |
14.10.24 21:58:48 | 106 | 473,33 |