Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:48 | 155 | 473,33 |
14.10.24 21:58:46 | 500 | 473,33 |
14.10.24 21:58:46 | 200 | 473,50 |
14.10.24 21:58:36 | 100 | 473,40 |
14.10.24 21:58:30 | 200 | 473,52 |
14.10.24 21:58:30 | 572 | 473,52 |
14.10.24 21:58:30 | 100 | 473,52 |
14.10.24 21:58:30 | 100 | 473,52 |
14.10.24 21:58:30 | 100 | 473,52 |
14.10.24 21:58:30 | 100 | 473,46 |
14.10.24 21:58:27 | 100 | 473,42 |
14.10.24 21:58:12 | 100 | 473,37 |
14.10.24 21:58:12 | 100 | 473,38 |
14.10.24 21:58:07 | 100 | 473,42 |
14.10.24 21:58:02 | 101 | 473,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:02 | 190 | 473,52 |
14.10.24 21:57:57 | 100 | 473,44 |
14.10.24 21:57:54 | 107 | 473,38 |
14.10.24 21:57:54 | 100 | 473,49 |
14.10.24 21:57:54 | 177 | 473,51 |
14.10.24 21:57:54 | 100 | 473,52 |
14.10.24 21:57:54 | 100 | 473,52 |
14.10.24 21:57:54 | 100 | 473,52 |
14.10.24 21:57:54 | 120 | 473,50 |
14.10.24 21:57:54 | 100 | 473,53 |
14.10.24 21:57:54 | 117 | 473,53 |
14.10.24 21:57:53 | 125 | 473,58 |
14.10.24 21:57:53 | 100 | 473,73 |
14.10.24 21:57:53 | 100 | 473,77 |
14.10.24 21:57:53 | 100 | 473,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:53 | 100 | 473,74 |
14.10.24 21:57:53 | 125 | 473,75 |
14.10.24 21:57:53 | 100 | 473,75 |
14.10.24 21:57:53 | 100 | 473,77 |
14.10.24 21:57:53 | 100 | 473,74 |
14.10.24 21:57:53 | 125 | 473,75 |
14.10.24 21:57:53 | 100 | 473,75 |
14.10.24 21:57:53 | 100 | 473,75 |
14.10.24 21:57:53 | 125 | 473,76 |
14.10.24 21:57:53 | 100 | 473,74 |
14.10.24 21:57:53 | 100 | 473,74 |
14.10.24 21:57:53 | 100 | 473,75 |
14.10.24 21:57:53 | 100 | 473,75 |
14.10.24 21:57:53 | 125 | 473,76 |
14.10.24 21:57:53 | 100 | 473,75 |