Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:31:49 | 111 | 465,1300 |
19.12.24 18:31:32 | 100 | 465,3300 |
19.12.24 18:31:32 | 100 | 465,3300 |
19.12.24 18:30:45 | 100 | 465,5300 |
19.12.24 18:30:44 | 100 | 465,3300 |
19.12.24 18:30:44 | 100 | 465,3300 |
19.12.24 18:30:42 | 100 | 465,3400 |
19.12.24 18:30:32 | 100 | 465,4900 |
19.12.24 18:28:13 | 100 | 465,7500 |
19.12.24 18:25:56 | 104 | 465,5500 |
19.12.24 18:23:43 | 100 | 465,5950 |
19.12.24 18:23:29 | 100 | 465,8000 |
19.12.24 18:23:29 | 100 | 465,5050 |
19.12.24 18:23:29 | 108 | 465,5600 |
19.12.24 18:23:29 | 102 | 465,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:23:29 | 201 | 465,5400 |
19.12.24 18:22:43 | 100 | 465,5450 |
19.12.24 18:21:36 | 100 | 465,9400 |
19.12.24 18:21:36 | 100 | 465,8700 |
19.12.24 18:21:36 | 100 | 466,0300 |
19.12.24 18:21:36 | 100 | 465,9800 |
19.12.24 18:21:36 | 100 | 466,1100 |
19.12.24 18:21:36 | 100 | 466,0000 |
19.12.24 18:21:36 | 100 | 466,0200 |
19.12.24 18:21:36 | 100 | 466,0600 |
19.12.24 18:21:36 | 100 | 466,0600 |
19.12.24 18:21:36 | 100 | 466,0600 |
19.12.24 18:20:43 | 100 | 466,2350 |
19.12.24 18:20:34 | 100 | 466,2500 |
19.12.24 18:20:34 | 100 | 466,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:20:24 | 167 | 466,4400 |
19.12.24 18:20:22 | 100 | 466,5900 |
19.12.24 18:20:22 | 170 | 466,3800 |
19.12.24 18:20:21 | 100 | 466,5900 |
19.12.24 18:19:28 | 146 | 466,5900 |
19.12.24 18:19:28 | 100 | 466,5900 |
19.12.24 18:19:19 | 100 | 466,5900 |
19.12.24 18:19:19 | 100 | 466,5900 |
19.12.24 18:19:19 | 100 | 466,5200 |
19.12.24 18:19:19 | 100 | 466,6600 |
19.12.24 18:19:19 | 201 | 466,5300 |
19.12.24 18:19:19 | 139 | 466,5300 |
19.12.24 18:19:11 | 100 | 466,6600 |
19.12.24 18:19:11 | 100 | 466,8000 |
19.12.24 18:19:11 | 100 | 466,7900 |