Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:38 | 100 | 449,08 |
04.10.24 16:12:28 | 100 | 449,37 |
04.10.24 16:11:40 | 100 | 449,25 |
04.10.24 16:11:40 | 100 | 449,25 |
04.10.24 16:10:17 | 211 | 449,11 |
04.10.24 16:10:10 | 630 | 449,29 |
04.10.24 16:10:02 | 100 | 449,17 |
04.10.24 16:10:02 | 100 | 449,17 |
04.10.24 16:10:01 | 100 | 449,18 |
04.10.24 16:09:59 | 185 | 449,18 |
04.10.24 16:09:43 | 100 | 449,02 |
04.10.24 16:09:43 | 100 | 449,25 |
04.10.24 16:09:39 | 100 | 449,18 |
04.10.24 16:09:39 | 100 | 449,18 |
04.10.24 16:09:39 | 100 | 449,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | 100 | 449,25 |
04.10.24 16:08:42 | 100 | 449,25 |
04.10.24 16:08:20 | 101 | 449,29 |
04.10.24 16:08:20 | 100 | 449,30 |
04.10.24 16:07:14 | 160 | 449,70 |
04.10.24 16:07:13 | 100 | 449,70 |
04.10.24 16:05:43 | 144 | 449,40 |
04.10.24 16:04:04 | 112 | 449,17 |
04.10.24 16:03:11 | 150 | 449,13 |
04.10.24 16:03:01 | 100 | 449,03 |
04.10.24 16:03:01 | 100 | 449,31 |
04.10.24 16:02:57 | 100 | 449,38 |
04.10.24 16:02:50 | 122 | 448,98 |
04.10.24 16:01:51 | 100 | 448,88 |
04.10.24 16:00:00 | 126 | 448,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 100 | 448,73 |
04.10.24 15:58:53 | 100 | 448,90 |
04.10.24 15:58:43 | 100 | 448,90 |
04.10.24 15:58:43 | 100 | 448,90 |
04.10.24 15:58:02 | 141 | 448,89 |
04.10.24 15:57:47 | 200 | 448,88 |
04.10.24 15:57:44 | 150 | 448,98 |
04.10.24 15:57:44 | 150 | 448,98 |
04.10.24 15:57:44 | 166 | 448,98 |
04.10.24 15:57:44 | 100 | 448,72 |
04.10.24 15:57:22 | 150 | 448,98 |
04.10.24 15:57:22 | 100 | 448,98 |
04.10.24 15:56:52 | 100 | 449,04 |
04.10.24 15:56:52 | 100 | 449,19 |
04.10.24 15:56:52 | 100 | 449,45 |