Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:24 | 200 | 447,88 |
04.10.24 16:31:35 | 100 | 448,26 |
04.10.24 16:31:35 | 100 | 448,42 |
04.10.24 16:31:35 | 100 | 448,26 |
04.10.24 16:31:35 | 100 | 448,39 |
04.10.24 16:31:35 | 154 | 448,30 |
04.10.24 16:31:35 | 100 | 448,30 |
04.10.24 16:31:35 | 100 | 448,30 |
04.10.24 16:31:29 | 100 | 447,86 |
04.10.24 16:29:12 | 100 | 448,00 |
04.10.24 16:28:18 | 100 | 447,98 |
04.10.24 16:27:16 | 100 | 448,27 |
04.10.24 16:27:16 | 100 | 448,27 |
04.10.24 16:26:38 | 100 | 448,22 |
04.10.24 16:25:00 | 100 | 448,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:44 | 100 | 448,49 |
04.10.24 16:23:38 | 150 | 448,49 |
04.10.24 16:23:13 | 100 | 448,49 |
04.10.24 16:23:12 | 100 | 448,49 |
04.10.24 16:22:13 | 100 | 448,81 |
04.10.24 16:22:07 | 100 | 448,81 |
04.10.24 16:21:34 | 116 | 448,90 |
04.10.24 16:21:34 | 100 | 448,76 |
04.10.24 16:21:34 | 100 | 448,79 |
04.10.24 16:20:44 | 100 | 449,22 |
04.10.24 16:20:41 | 100 | 449,25 |
04.10.24 16:20:30 | 101 | 449,26 |
04.10.24 16:20:09 | 328 | 449,26 |
04.10.24 16:20:09 | 100 | 449,26 |
04.10.24 16:20:05 | 153 | 449,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | 100 | 449,25 |
04.10.24 16:18:01 | 100 | 449,34 |
04.10.24 16:18:01 | 406 | 449,63 |
04.10.24 16:18:01 | 406 | 449,63 |
04.10.24 16:17:27 | 100 | 449,62 |
04.10.24 16:17:16 | 100 | 449,42 |
04.10.24 16:16:58 | 100 | 449,40 |
04.10.24 16:16:58 | 100 | 449,39 |
04.10.24 16:14:41 | 3,16 Tsd. | 449,10 |
04.10.24 16:14:41 | 100 | 449,10 |
04.10.24 16:14:09 | 128 | 449,10 |
04.10.24 16:13:54 | 216 | 449,10 |
04.10.24 16:13:08 | 100 | 449,10 |
04.10.24 16:12:39 | 200 | 449,01 |
04.10.24 16:12:38 | 100 | 449,10 |